Crypto exchange Binance

Market GBP / Binance USD (BUSD)

Identifier on Binance: GBPBUSD
123...2425
Date Price Volume Open Low High Close
2023-11-10 1.2390 BUSD 11.1000 GBP 1.2350 BUSD 1.2350 BUSD 1.2350 BUSD 1.2390 BUSD
2023-11-09 1.2452 BUSD 52,734.1000 GBP 1.2540 BUSD 1.2350 BUSD 1.2350 BUSD 1.2350 BUSD
2023-11-08 1.2683 BUSD 33,041.9000 GBP 1.3040 BUSD 1.2560 BUSD 1.2560 BUSD 1.2560 BUSD
2023-11-07 1.2931 BUSD 10,857.4000 GBP 1.3020 BUSD 1.2890 BUSD 1.2890 BUSD 1.3030 BUSD
2023-11-06 1.2986 BUSD 3,273.0000 GBP 1.2970 BUSD 1.2960 BUSD 1.2960 BUSD 1.2980 BUSD
2023-11-05 1.2930 BUSD 9,877.7000 GBP 1.2900 BUSD 1.2810 BUSD 1.2860 BUSD 1.2960 BUSD
2023-11-04 1.2769 BUSD 114,577.8000 GBP 1.2660 BUSD 1.2580 BUSD 1.2620 BUSD 1.2950 BUSD
2023-11-03 1.2462 BUSD 4,110.1000 GBP 1.2430 BUSD 1.2310 BUSD 1.2310 BUSD 1.2650 BUSD
2023-11-02 1.2438 BUSD 3,904.0000 GBP 1.2450 BUSD 1.2390 BUSD 1.2390 BUSD 1.2390 BUSD
2023-11-01 1.2394 BUSD 9,322.9000 GBP 1.2370 BUSD 1.2350 BUSD 1.2350 BUSD 1.2440 BUSD
2023-10-31 1.2370 BUSD 11,264.0000 GBP 1.2380 BUSD 1.2360 BUSD 1.2370 BUSD 1.2370 BUSD
2023-10-30 1.2323 BUSD 314,060.9000 GBP 1.2280 BUSD 1.2280 BUSD 1.2280 BUSD 1.2380 BUSD
2023-10-29 1.2292 BUSD 962.3000 GBP 1.2250 BUSD 1.2240 BUSD 1.2240 BUSD 1.2280 BUSD
2023-10-28 1.2267 BUSD 897.5000 GBP 1.2250 BUSD 1.2240 BUSD 1.2240 BUSD 1.2250 BUSD
2023-10-27 1.2286 BUSD 5,064.1000 GBP 1.2270 BUSD 1.2250 BUSD 1.2250 BUSD 1.2250 BUSD
2023-10-26 1.2188 BUSD 53,515.2000 GBP 1.2180 BUSD 1.2160 BUSD 1.2160 BUSD 1.2250 BUSD
2023-10-25 1.2192 BUSD 20,956.7000 GBP 1.2180 BUSD 1.2120 BUSD 1.2170 BUSD 1.2180 BUSD
2023-10-24 1.2271 BUSD 137,802.8000 GBP 1.2230 BUSD 1.2170 BUSD 1.2180 BUSD 1.2180 BUSD
2023-10-23 1.2245 BUSD 211,058.1000 GBP 1.2170 BUSD 1.2140 BUSD 1.2160 BUSD 1.2230 BUSD
2023-10-22 1.2185 BUSD 209.2000 GBP 1.2200 BUSD 1.2170 BUSD 1.2170 BUSD 1.2200 BUSD
2023-10-21 1.2181 BUSD 2,247.5000 GBP 1.2200 BUSD 1.2160 BUSD 1.2160 BUSD 1.2210 BUSD
2023-10-20 1.2158 BUSD 1,768.8000 GBP 1.2150 BUSD 1.2140 BUSD 1.2140 BUSD 1.2200 BUSD
2023-10-19 1.2141 BUSD 32,747.6000 GBP 1.2150 BUSD 1.2120 BUSD 1.2130 BUSD 1.2150 BUSD
2023-10-18 1.2206 BUSD 47,961.9000 GBP 1.2210 BUSD 1.2140 BUSD 1.2150 BUSD 1.2150 BUSD
2023-10-17 1.2188 BUSD 41,625.5000 GBP 1.2230 BUSD 1.2070 BUSD 1.2160 BUSD 1.2220 BUSD
2023-10-16 1.2211 BUSD 64,265.5000 GBP 1.2210 BUSD 1.2210 BUSD 1.2210 BUSD 1.2230 BUSD
2023-10-15 1.2156 BUSD 119,368.0000 GBP 1.2130 BUSD 1.2130 BUSD 1.2130 BUSD 1.2210 BUSD
2023-10-14 1.2121 BUSD 2,055.2000 GBP 1.2120 BUSD 1.2120 BUSD 1.2120 BUSD 1.2130 BUSD
2023-10-13 1.2132 BUSD 70,701.3000 GBP 1.2170 BUSD 1.2110 BUSD 1.2110 BUSD 1.2130 BUSD
2023-10-12 1.2202 BUSD 4,924.7000 GBP 1.2300 BUSD 1.2170 BUSD 1.2170 BUSD 1.2170 BUSD
2023-10-11 1.2260 BUSD 108,625.8000 GBP 1.2260 BUSD 1.2240 BUSD 1.2250 BUSD 1.2300 BUSD
2023-10-10 1.2210 BUSD 26,970.4000 GBP 1.2200 BUSD 1.2200 BUSD 1.2200 BUSD 1.2250 BUSD
2023-10-09 1.2169 BUSD 36,948.3000 GBP 1.2180 BUSD 1.2140 BUSD 1.2140 BUSD 1.2200 BUSD
2023-10-08 1.2194 BUSD 1,133.0000 GBP 1.2210 BUSD 1.2170 BUSD 1.2170 BUSD 1.2180 BUSD
2023-10-07 1.2196 BUSD 1,074.0000 GBP 1.2190 BUSD 1.2190 BUSD 1.2190 BUSD 1.2210 BUSD
2023-10-06 1.2129 BUSD 260,269.9000 GBP 1.2130 BUSD 1.2090 BUSD 1.2100 BUSD 1.2190 BUSD
2023-10-05 1.2123 BUSD 51,201.0000 GBP 1.2110 BUSD 1.2090 BUSD 1.2090 BUSD 1.2150 BUSD
2023-10-04 1.2034 BUSD 7,518.4000 GBP 1.2030 BUSD 1.2000 BUSD 1.2020 BUSD 1.2110 BUSD
2023-10-03 1.2041 BUSD 6,633.5000 GBP 1.2050 BUSD 1.2010 BUSD 1.2020 BUSD 1.2020 BUSD
2023-10-02 1.2079 BUSD 10,928.7000 GBP 1.2150 BUSD 1.2040 BUSD 1.2050 BUSD 1.2050 BUSD
2023-10-01 1.2137 BUSD 18,607.1000 GBP 1.2130 BUSD 1.2090 BUSD 1.2120 BUSD 1.2150 BUSD
2023-09-30 1.2136 BUSD 494.9000 GBP 1.2070 BUSD 1.2070 BUSD 1.2070 BUSD 1.2130 BUSD
2023-09-29 1.2106 BUSD 1,272.8000 GBP 1.2090 BUSD 1.2070 BUSD 1.2070 BUSD 1.2070 BUSD
2023-09-28 1.2088 BUSD 52,109.6000 GBP 1.1990 BUSD 1.1990 BUSD 1.1990 BUSD 1.2090 BUSD
2023-09-27 1.2038 BUSD 408.1000 GBP 1.2030 BUSD 1.1980 BUSD 1.1980 BUSD 1.1990 BUSD
2023-09-26 1.2033 BUSD 1,610.6000 GBP 1.2020 BUSD 1.2010 BUSD 1.2020 BUSD 1.2030 BUSD
2023-09-25 1.2028 BUSD 1,446.6000 GBP 1.1970 BUSD 1.1970 BUSD 1.1970 BUSD 1.2020 BUSD
2023-09-24 1.1996 BUSD 5,078.8000 GBP 1.1950 BUSD 1.1950 BUSD 1.1950 BUSD 1.1970 BUSD
2023-09-23 1.1966 BUSD 1,730.7000 GBP 1.1960 BUSD 1.1950 BUSD 1.1950 BUSD 1.1950 BUSD
2023-09-22 1.1995 BUSD 5,409.2000 GBP 1.1990 BUSD 1.1950 BUSD 1.1960 BUSD 1.1960 BUSD
123...2425