Identifier on Binance: GBPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-17 |
1.2069 BUSD |
2,645,381.4000 GBP |
1.2090 BUSD |
1.2030 BUSD |
1.2040 BUSD |
1.2040 BUSD |
| 2022-08-16 |
1.2056 BUSD |
2,745,859.2000 GBP |
1.2050 BUSD |
1.2010 BUSD |
1.2020 BUSD |
1.2090 BUSD |
| 2022-08-15 |
1.2085 BUSD |
2,894,095.4000 GBP |
1.2120 BUSD |
1.2040 BUSD |
1.2050 BUSD |
1.2040 BUSD |
| 2022-08-14 |
1.2122 BUSD |
2,721,339.6000 GBP |
1.2130 BUSD |
1.2100 BUSD |
1.2120 BUSD |
1.2120 BUSD |
| 2022-08-13 |
1.2135 BUSD |
1,966,827.2000 GBP |
1.2130 BUSD |
1.2120 BUSD |
1.2130 BUSD |
1.2130 BUSD |
| 2022-08-12 |
1.2143 BUSD |
3,336,012.2000 GBP |
1.2180 BUSD |
1.2100 BUSD |
1.2130 BUSD |
1.2140 BUSD |
| 2022-08-11 |
1.2213 BUSD |
4,897,928.6000 GBP |
1.2200 BUSD |
1.2180 BUSD |
1.2190 BUSD |
1.2180 BUSD |
| 2022-08-10 |
1.2166 BUSD |
3,221,893.0000 GBP |
1.2060 BUSD |
1.2060 BUSD |
1.2070 BUSD |
1.2220 BUSD |
| 2022-08-09 |
1.2087 BUSD |
2,659,400.6000 GBP |
1.2080 BUSD |
1.2060 BUSD |
1.2070 BUSD |
1.2060 BUSD |
| 2022-08-08 |
1.2088 BUSD |
3,256,045.9000 GBP |
1.2050 BUSD |
1.2050 BUSD |
1.2060 BUSD |
1.2080 BUSD |
| 2022-08-07 |
1.2063 BUSD |
1,434,850.5000 GBP |
1.2060 BUSD |
1.2050 BUSD |
1.2060 BUSD |
1.2060 BUSD |
| 2022-08-06 |
1.2071 BUSD |
1,046,675.1000 GBP |
1.2080 BUSD |
1.2060 BUSD |
1.2070 BUSD |
1.2060 BUSD |
| 2022-08-05 |
1.2096 BUSD |
3,577,443.4000 GBP |
1.2140 BUSD |
1.2010 BUSD |
1.2050 BUSD |
1.2070 BUSD |
| 2022-08-04 |
1.2131 BUSD |
2,964,501.5000 GBP |
1.2130 BUSD |
1.2060 BUSD |
1.2110 BUSD |
1.2150 BUSD |
| 2022-08-03 |
1.2156 BUSD |
3,764,446.9000 GBP |
1.2150 BUSD |
1.2080 BUSD |
1.2120 BUSD |
1.2130 BUSD |
| 2022-08-02 |
1.2208 BUSD |
3,114,951.6000 GBP |
1.2240 BUSD |
1.2150 BUSD |
1.2160 BUSD |
1.2150 BUSD |
| 2022-08-01 |
1.2234 BUSD |
3,235,823.7000 GBP |
1.2160 BUSD |
1.2160 BUSD |
1.2180 BUSD |
1.2250 BUSD |
| 2022-07-31 |
1.2165 BUSD |
2,079,068.7000 GBP |
1.2160 BUSD |
1.2150 BUSD |
1.2170 BUSD |
1.2160 BUSD |
| 2022-07-30 |
1.2175 BUSD |
2,409,660.2000 GBP |
1.2170 BUSD |
1.2160 BUSD |
1.2170 BUSD |
1.2160 BUSD |
| 2022-07-29 |
1.2164 BUSD |
3,115,089.7000 GBP |
1.2170 BUSD |
1.2070 BUSD |
1.2120 BUSD |
1.2180 BUSD |
| 2022-07-28 |
1.2146 BUSD |
4,532,244.6000 GBP |
1.2160 BUSD |
1.2100 BUSD |
1.2120 BUSD |
1.2170 BUSD |
| 2022-07-27 |
1.2092 BUSD |
3,418,573.8000 GBP |
1.2030 BUSD |
1.2010 BUSD |
1.2040 BUSD |
1.2160 BUSD |
| 2022-07-26 |
1.2021 BUSD |
2,369,320.1000 GBP |
1.2050 BUSD |
1.1960 BUSD |
1.1990 BUSD |
1.2040 BUSD |
| 2022-07-25 |
1.2016 BUSD |
3,566,752.8000 GBP |
1.1980 BUSD |
1.1950 BUSD |
1.1970 BUSD |
1.2040 BUSD |
| 2022-07-24 |
1.1992 BUSD |
1,629,642.1000 GBP |
1.1990 BUSD |
1.1980 BUSD |
1.1990 BUSD |
1.1980 BUSD |
| 2022-07-23 |
1.1988 BUSD |
1,130,213.9000 GBP |
1.1990 BUSD |
1.1970 BUSD |
1.1990 BUSD |
1.1980 BUSD |
| 2022-07-22 |
1.1976 BUSD |
2,624,253.7000 GBP |
1.1990 BUSD |
1.1920 BUSD |
1.1960 BUSD |
1.1990 BUSD |
| 2022-07-21 |
1.1953 BUSD |
3,397,618.7000 GBP |
1.1960 BUSD |
1.1890 BUSD |
1.1940 BUSD |
1.2000 BUSD |
| 2022-07-20 |
1.1987 BUSD |
3,826,706.5000 GBP |
1.1990 BUSD |
1.1950 BUSD |
1.1970 BUSD |
1.1970 BUSD |
| 2022-07-19 |
1.1995 BUSD |
3,350,287.2000 GBP |
1.1940 BUSD |
1.1930 BUSD |
1.1940 BUSD |
1.1980 BUSD |
| 2022-07-18 |
1.1952 BUSD |
3,858,832.8000 GBP |
1.1880 BUSD |
1.1880 BUSD |
1.1890 BUSD |
1.1940 BUSD |
| 2022-07-17 |
1.1860 BUSD |
1,952,394.5000 GBP |
1.1870 BUSD |
1.1850 BUSD |
1.1860 BUSD |
1.1890 BUSD |
| 2022-07-16 |
1.1858 BUSD |
2,318,734.8000 GBP |
1.1870 BUSD |
1.1820 BUSD |
1.1860 BUSD |
1.1870 BUSD |
| 2022-07-15 |
1.1838 BUSD |
3,848,066.1000 GBP |
1.1840 BUSD |
1.1800 BUSD |
1.1830 BUSD |
1.1870 BUSD |
| 2022-07-14 |
1.1824 BUSD |
2,841,507.3000 GBP |
1.1860 BUSD |
1.1760 BUSD |
1.1800 BUSD |
1.1830 BUSD |
| 2022-07-13 |
1.1888 BUSD |
3,248,012.0000 GBP |
1.1870 BUSD |
1.1820 BUSD |
1.1880 BUSD |
1.1860 BUSD |
| 2022-07-12 |
1.1868 BUSD |
2,841,910.7000 GBP |
1.1890 BUSD |
1.1810 BUSD |
1.1840 BUSD |
1.1860 BUSD |
| 2022-07-11 |
1.1931 BUSD |
3,135,531.1000 GBP |
1.2020 BUSD |
1.1860 BUSD |
1.1900 BUSD |
1.1890 BUSD |
| 2022-07-10 |
1.2026 BUSD |
3,147,825.6000 GBP |
1.2030 BUSD |
1.2010 BUSD |
1.2030 BUSD |
1.2020 BUSD |
| 2022-07-09 |
1.2027 BUSD |
673,348.2000 GBP |
1.2030 BUSD |
1.2020 BUSD |
1.2030 BUSD |
1.2030 BUSD |
| 2022-07-08 |
1.1996 BUSD |
3,155,820.0000 GBP |
1.2020 BUSD |
1.1910 BUSD |
1.1950 BUSD |
1.2030 BUSD |
| 2022-07-07 |
1.1984 BUSD |
2,515,603.6000 GBP |
1.1920 BUSD |
1.1900 BUSD |
1.1920 BUSD |
1.2030 BUSD |
| 2022-07-06 |
1.1926 BUSD |
2,935,583.9000 GBP |
1.1950 BUSD |
1.1870 BUSD |
1.1890 BUSD |
1.1910 BUSD |
| 2022-07-05 |
1.1995 BUSD |
2,402,080.9000 GBP |
1.2130 BUSD |
1.1900 BUSD |
1.1930 BUSD |
1.1950 BUSD |
| 2022-07-04 |
1.2120 BUSD |
1,962,064.2000 GBP |
1.2100 BUSD |
1.2090 BUSD |
1.2100 BUSD |
1.2120 BUSD |
| 2022-07-03 |
1.2102 BUSD |
920,076.5000 GBP |
1.2090 BUSD |
1.2090 BUSD |
1.2100 BUSD |
1.2110 BUSD |
| 2022-07-02 |
1.2100 BUSD |
1,097,636.7000 GBP |
1.2100 BUSD |
1.2090 BUSD |
1.2100 BUSD |
1.2110 BUSD |
| 2022-07-01 |
1.2067 BUSD |
2,896,928.5000 GBP |
1.2160 BUSD |
1.1980 BUSD |
1.2010 BUSD |
1.2100 BUSD |
| 2022-06-30 |
1.2143 BUSD |
3,443,154.0000 GBP |
1.2120 BUSD |
1.2090 BUSD |
1.2120 BUSD |
1.2160 BUSD |
| 2022-06-29 |
1.2148 BUSD |
2,656,779.8000 GBP |
1.2180 BUSD |
1.2100 BUSD |
1.2120 BUSD |
1.2120 BUSD |