Identifier on Binance: GBPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-05 |
1.1972 BUSD |
777,528.6000 GBP |
1.1970 BUSD |
1.1950 BUSD |
1.1970 BUSD |
1.1970 BUSD |
| 2023-03-04 |
1.1978 BUSD |
989,890.1000 GBP |
1.1980 BUSD |
1.1960 BUSD |
1.1970 BUSD |
1.1970 BUSD |
| 2023-03-03 |
1.1934 BUSD |
2,138,345.6000 GBP |
1.1940 BUSD |
1.1840 BUSD |
1.1870 BUSD |
1.1990 BUSD |
| 2023-03-02 |
1.1945 BUSD |
1,728,055.6000 GBP |
1.2010 BUSD |
1.1900 BUSD |
1.1920 BUSD |
1.1940 BUSD |
| 2023-03-01 |
1.2018 BUSD |
2,046,580.1000 GBP |
1.2000 BUSD |
1.1960 BUSD |
1.2000 BUSD |
1.2020 BUSD |
| 2023-02-28 |
1.2043 BUSD |
1,671,439.4000 GBP |
1.2040 BUSD |
1.1980 BUSD |
1.2000 BUSD |
1.2000 BUSD |
| 2023-02-27 |
1.1971 BUSD |
1,818,677.0000 GBP |
1.1940 BUSD |
1.1920 BUSD |
1.1940 BUSD |
1.2040 BUSD |
| 2023-02-26 |
1.1923 BUSD |
954,828.7000 GBP |
1.1920 BUSD |
1.1910 BUSD |
1.1920 BUSD |
1.1940 BUSD |
| 2023-02-25 |
1.1920 BUSD |
1,127,027.6000 GBP |
1.1930 BUSD |
1.1910 BUSD |
1.1920 BUSD |
1.1910 BUSD |
| 2023-02-24 |
1.1956 BUSD |
1,708,613.7000 GBP |
1.2010 BUSD |
1.1910 BUSD |
1.1930 BUSD |
1.1930 BUSD |
| 2023-02-23 |
1.2028 BUSD |
1,574,304.5000 GBP |
1.2040 BUSD |
1.1980 BUSD |
1.2010 BUSD |
1.2020 BUSD |
| 2023-02-22 |
1.2082 BUSD |
1,699,125.8000 GBP |
1.2100 BUSD |
1.2030 BUSD |
1.2040 BUSD |
1.2040 BUSD |
| 2023-02-21 |
1.2085 BUSD |
2,416,104.6000 GBP |
1.2040 BUSD |
1.1990 BUSD |
1.2030 BUSD |
1.2100 BUSD |
| 2023-02-20 |
1.2033 BUSD |
2,609,950.4000 GBP |
1.2030 BUSD |
1.2000 BUSD |
1.2030 BUSD |
1.2040 BUSD |
| 2023-02-19 |
1.2039 BUSD |
1,613,347.9000 GBP |
1.2040 BUSD |
1.2020 BUSD |
1.2030 BUSD |
1.2030 BUSD |
| 2023-02-18 |
1.2038 BUSD |
1,138,374.7000 GBP |
1.2030 BUSD |
1.2030 BUSD |
1.2040 BUSD |
1.2040 BUSD |
| 2023-02-17 |
1.1993 BUSD |
2,607,226.5000 GBP |
1.2010 BUSD |
1.1910 BUSD |
1.1940 BUSD |
1.2030 BUSD |
| 2023-02-16 |
1.2053 BUSD |
3,140,574.1000 GBP |
1.2150 BUSD |
1.1990 BUSD |
1.2020 BUSD |
1.2010 BUSD |
| 2023-02-15 |
1.2083 BUSD |
2,900,169.4000 GBP |
1.2250 BUSD |
1.2010 BUSD |
1.2040 BUSD |
1.2150 BUSD |
| 2023-02-14 |
1.2206 BUSD |
3,576,498.8000 GBP |
1.2250 BUSD |
1.2150 BUSD |
1.2180 BUSD |
1.2220 BUSD |
| 2023-02-13 |
1.2114 BUSD |
3,905,486.8000 GBP |
1.2050 BUSD |
1.2030 BUSD |
1.2050 BUSD |
1.2250 BUSD |
| 2023-02-12 |
1.2053 BUSD |
1,363,718.2000 GBP |
1.2050 BUSD |
1.2040 BUSD |
1.2050 BUSD |
1.2050 BUSD |
| 2023-02-11 |
1.2050 BUSD |
757,725.8000 GBP |
1.2040 BUSD |
1.2040 BUSD |
1.2050 BUSD |
1.2050 BUSD |
| 2023-02-10 |
1.2089 BUSD |
1,754,960.4000 GBP |
1.2110 BUSD |
1.2040 BUSD |
1.2050 BUSD |
1.2050 BUSD |
| 2023-02-09 |
1.2129 BUSD |
2,746,095.1000 GBP |
1.2070 BUSD |
1.2060 BUSD |
1.2070 BUSD |
1.2110 BUSD |
| 2023-02-08 |
1.2074 BUSD |
2,440,711.6000 GBP |
1.2050 BUSD |
1.2040 BUSD |
1.2050 BUSD |
1.2070 BUSD |
| 2023-02-07 |
1.2018 BUSD |
2,692,205.6000 GBP |
1.2020 BUSD |
1.1960 BUSD |
1.1980 BUSD |
1.2040 BUSD |
| 2023-02-06 |
1.2038 BUSD |
1,682,305.8000 GBP |
1.2040 BUSD |
1.2000 BUSD |
1.2020 BUSD |
1.2020 BUSD |
| 2023-02-05 |
1.2053 BUSD |
1,429,771.5000 GBP |
1.2060 BUSD |
1.2020 BUSD |
1.2040 BUSD |
1.2030 BUSD |
| 2023-02-04 |
1.2069 BUSD |
875,835.6000 GBP |
1.2070 BUSD |
1.2060 BUSD |
1.2070 BUSD |
1.2060 BUSD |
| 2023-02-03 |
1.2150 BUSD |
3,441,905.7000 GBP |
1.2250 BUSD |
1.2060 BUSD |
1.2070 BUSD |
1.2070 BUSD |
| 2023-02-02 |
1.2327 BUSD |
2,746,901.0000 GBP |
1.2400 BUSD |
1.2240 BUSD |
1.2260 BUSD |
1.2240 BUSD |
| 2023-02-01 |
1.2346 BUSD |
2,434,940.4000 GBP |
1.2350 BUSD |
1.2270 BUSD |
1.2310 BUSD |
1.2390 BUSD |
| 2023-01-31 |
1.2340 BUSD |
2,199,472.4000 GBP |
1.2340 BUSD |
1.2280 BUSD |
1.2320 BUSD |
1.2340 BUSD |
| 2023-01-30 |
1.2370 BUSD |
2,862,945.9000 GBP |
1.2390 BUSD |
1.2330 BUSD |
1.2350 BUSD |
1.2340 BUSD |
| 2023-01-29 |
1.2389 BUSD |
1,518,385.2000 GBP |
1.2370 BUSD |
1.2370 BUSD |
1.2390 BUSD |
1.2400 BUSD |
| 2023-01-28 |
1.2381 BUSD |
1,215,744.3000 GBP |
1.2390 BUSD |
1.2370 BUSD |
1.2380 BUSD |
1.2380 BUSD |
| 2023-01-27 |
1.2379 BUSD |
1,918,800.8000 GBP |
1.2410 BUSD |
1.2340 BUSD |
1.2370 BUSD |
1.2390 BUSD |
| 2023-01-26 |
1.2387 BUSD |
2,015,631.3000 GBP |
1.2410 BUSD |
1.2340 BUSD |
1.2370 BUSD |
1.2410 BUSD |
| 2023-01-25 |
1.2355 BUSD |
2,429,928.1000 GBP |
1.2320 BUSD |
1.2270 BUSD |
1.2310 BUSD |
1.2410 BUSD |
| 2023-01-24 |
1.2329 BUSD |
2,694,371.7000 GBP |
1.2380 BUSD |
1.2260 BUSD |
1.2310 BUSD |
1.2330 BUSD |
| 2023-01-23 |
1.2376 BUSD |
2,181,504.6000 GBP |
1.2410 BUSD |
1.2320 BUSD |
1.2360 BUSD |
1.2380 BUSD |
| 2023-01-22 |
1.2385 BUSD |
1,278,125.1000 GBP |
1.2380 BUSD |
1.2360 BUSD |
1.2390 BUSD |
1.2400 BUSD |
| 2023-01-21 |
1.2402 BUSD |
1,676,905.3000 GBP |
1.2400 BUSD |
1.2380 BUSD |
1.2390 BUSD |
1.2380 BUSD |
| 2023-01-20 |
1.2385 BUSD |
2,157,014.3000 GBP |
1.2400 BUSD |
1.2340 BUSD |
1.2370 BUSD |
1.2400 BUSD |
| 2023-01-19 |
1.2352 BUSD |
1,660,756.0000 GBP |
1.2350 BUSD |
1.2310 BUSD |
1.2330 BUSD |
1.2390 BUSD |
| 2023-01-18 |
1.2357 BUSD |
2,837,809.7000 GBP |
1.2280 BUSD |
1.2250 BUSD |
1.2280 BUSD |
1.2340 BUSD |
| 2023-01-17 |
1.2241 BUSD |
2,336,617.6000 GBP |
1.2200 BUSD |
1.2170 BUSD |
1.2190 BUSD |
1.2280 BUSD |
| 2023-01-16 |
1.2208 BUSD |
2,449,466.1000 GBP |
1.2220 BUSD |
1.2170 BUSD |
1.2200 BUSD |
1.2200 BUSD |
| 2023-01-15 |
1.2226 BUSD |
1,451,754.4000 GBP |
1.2240 BUSD |
1.2210 BUSD |
1.2220 BUSD |
1.2220 BUSD |