Identifier on Binance: GBPBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-04-24 |
1.2412 BUSD |
776,751.5000 GBP |
1.2400 BUSD |
1.2380 BUSD |
1.2390 BUSD |
1.2470 BUSD |
2023-04-23 |
1.2363 BUSD |
642,326.2000 GBP |
1.2360 BUSD |
1.2340 BUSD |
1.2350 BUSD |
1.2400 BUSD |
2023-04-22 |
1.2359 BUSD |
625,584.8000 GBP |
1.2360 BUSD |
1.2340 BUSD |
1.2350 BUSD |
1.2370 BUSD |
2023-04-21 |
1.2369 BUSD |
1,109,822.7000 GBP |
1.2390 BUSD |
1.2320 BUSD |
1.2340 BUSD |
1.2360 BUSD |
2023-04-20 |
1.2393 BUSD |
1,120,160.8000 GBP |
1.2380 BUSD |
1.2360 BUSD |
1.2380 BUSD |
1.2390 BUSD |
2023-04-19 |
1.2385 BUSD |
1,780,813.3000 GBP |
1.2390 BUSD |
1.2340 BUSD |
1.2360 BUSD |
1.2380 BUSD |
2023-04-18 |
1.2390 BUSD |
1,058,291.1000 GBP |
1.2320 BUSD |
1.2320 BUSD |
1.2330 BUSD |
1.2390 BUSD |
2023-04-17 |
1.2350 BUSD |
1,097,959.3000 GBP |
1.2330 BUSD |
1.2300 BUSD |
1.2330 BUSD |
1.2330 BUSD |
2023-04-16 |
1.2338 BUSD |
951,394.6000 GBP |
1.2330 BUSD |
1.2290 BUSD |
1.2310 BUSD |
1.2360 BUSD |
2023-04-15 |
1.2347 BUSD |
734,575.3000 GBP |
1.2350 BUSD |
1.2320 BUSD |
1.2340 BUSD |
1.2330 BUSD |
2023-04-14 |
1.2424 BUSD |
2,053,505.4000 GBP |
1.2450 BUSD |
1.2350 BUSD |
1.2370 BUSD |
1.2360 BUSD |
2023-04-13 |
1.2455 BUSD |
1,455,772.8000 GBP |
1.2420 BUSD |
1.2420 BUSD |
1.2430 BUSD |
1.2450 BUSD |
2023-04-12 |
1.2396 BUSD |
1,286,241.9000 GBP |
1.2370 BUSD |
1.2350 BUSD |
1.2370 BUSD |
1.2420 BUSD |
2023-04-11 |
1.2396 BUSD |
1,138,012.0000 GBP |
1.2380 BUSD |
1.2360 BUSD |
1.2380 BUSD |
1.2380 BUSD |
2023-04-10 |
1.2364 BUSD |
1,126,930.5000 GBP |
1.2390 BUSD |
1.2310 BUSD |
1.2330 BUSD |
1.2360 BUSD |
2023-04-09 |
1.2359 BUSD |
1,004,822.5000 GBP |
1.2360 BUSD |
1.2330 BUSD |
1.2340 BUSD |
1.2390 BUSD |
2023-04-08 |
1.2371 BUSD |
446,150.6000 GBP |
1.2380 BUSD |
1.2360 BUSD |
1.2370 BUSD |
1.2360 BUSD |
2023-04-07 |
1.2391 BUSD |
702,826.1000 GBP |
1.2410 BUSD |
1.2350 BUSD |
1.2370 BUSD |
1.2370 BUSD |
2023-04-06 |
1.2410 BUSD |
979,228.6000 GBP |
1.2440 BUSD |
1.2360 BUSD |
1.2390 BUSD |
1.2420 BUSD |
2023-04-05 |
1.2454 BUSD |
982,600.1000 GBP |
1.2480 BUSD |
1.2410 BUSD |
1.2420 BUSD |
1.2440 BUSD |
2023-04-04 |
1.2453 BUSD |
1,124,560.0000 GBP |
1.2350 BUSD |
1.2350 BUSD |
1.2370 BUSD |
1.2480 BUSD |
2023-04-03 |
1.2340 BUSD |
1,784,020.2000 GBP |
1.2240 BUSD |
1.2210 BUSD |
1.2240 BUSD |
1.2370 BUSD |
2023-04-02 |
1.2230 BUSD |
699,039.4000 GBP |
1.2260 BUSD |
1.2190 BUSD |
1.2200 BUSD |
1.2240 BUSD |
2023-04-01 |
1.2279 BUSD |
760,725.6000 GBP |
1.2280 BUSD |
1.2260 BUSD |
1.2260 BUSD |
1.2260 BUSD |
2023-03-31 |
1.2336 BUSD |
1,534,102.0000 GBP |
1.2310 BUSD |
1.2280 BUSD |
1.2290 BUSD |
1.2280 BUSD |
2023-03-30 |
1.2338 BUSD |
1,624,104.3000 GBP |
1.2300 BUSD |
1.2300 BUSD |
1.2310 BUSD |
1.2310 BUSD |
2023-03-29 |
1.2315 BUSD |
1,489,333.1000 GBP |
1.2300 BUSD |
1.2290 BUSD |
1.2300 BUSD |
1.2300 BUSD |
2023-03-28 |
1.2292 BUSD |
1,437,376.6000 GBP |
1.2220 BUSD |
1.2210 BUSD |
1.2230 BUSD |
1.2310 BUSD |
2023-03-27 |
1.2220 BUSD |
1,597,976.2000 GBP |
1.2200 BUSD |
1.2190 BUSD |
1.2200 BUSD |
1.2220 BUSD |
2023-03-26 |
1.2195 BUSD |
742,842.9000 GBP |
1.2180 BUSD |
1.2180 BUSD |
1.2190 BUSD |
1.2210 BUSD |
2023-03-25 |
1.2187 BUSD |
749,980.8000 GBP |
1.2180 BUSD |
1.2170 BUSD |
1.2180 BUSD |
1.2180 BUSD |
2023-03-24 |
1.2217 BUSD |
1,503,282.6000 GBP |
1.2280 BUSD |
1.2170 BUSD |
1.2190 BUSD |
1.2180 BUSD |
2023-03-23 |
1.2278 BUSD |
2,147,303.0000 GBP |
1.2200 BUSD |
1.2190 BUSD |
1.2200 BUSD |
1.2280 BUSD |
2023-03-22 |
1.2217 BUSD |
2,427,306.3000 GBP |
1.2210 BUSD |
1.2180 BUSD |
1.2200 BUSD |
1.2190 BUSD |
2023-03-21 |
1.2184 BUSD |
2,091,419.6000 GBP |
1.2210 BUSD |
1.2150 BUSD |
1.2180 BUSD |
1.2200 BUSD |
2023-03-20 |
1.2205 BUSD |
2,667,074.4000 GBP |
1.2180 BUSD |
1.2180 BUSD |
1.2190 BUSD |
1.2220 BUSD |
2023-03-19 |
1.2211 BUSD |
1,466,103.8000 GBP |
1.2220 BUSD |
1.2180 BUSD |
1.2190 BUSD |
1.2180 BUSD |
2023-03-18 |
1.2203 BUSD |
1,466,025.2000 GBP |
1.2190 BUSD |
1.2180 BUSD |
1.2210 BUSD |
1.2220 BUSD |
2023-03-17 |
1.2168 BUSD |
2,628,443.6000 GBP |
1.2160 BUSD |
1.2100 BUSD |
1.2160 BUSD |
1.2180 BUSD |
2023-03-16 |
1.2130 BUSD |
1,095,837.0000 GBP |
1.2110 BUSD |
1.2090 BUSD |
1.2120 BUSD |
1.2150 BUSD |
2023-03-15 |
1.2171 BUSD |
1,393,763.7000 GBP |
1.2300 BUSD |
1.2080 BUSD |
1.2110 BUSD |
1.2100 BUSD |
2023-03-14 |
1.2400 BUSD |
2,190,904.3000 GBP |
1.2380 BUSD |
1.2280 BUSD |
1.2320 BUSD |
1.2310 BUSD |
2023-03-13 |
1.2349 BUSD |
2,059,196.8000 GBP |
1.2340 BUSD |
1.2180 BUSD |
1.2260 BUSD |
1.2390 BUSD |
2023-03-12 |
1.2317 BUSD |
1,086,308.8000 GBP |
1.2340 BUSD |
1.2190 BUSD |
1.2300 BUSD |
1.2350 BUSD |
2023-03-11 |
1.2098 BUSD |
3,411,443.7000 GBP |
1.1970 BUSD |
1.1970 BUSD |
1.2010 BUSD |
1.2320 BUSD |
2023-03-10 |
1.1930 BUSD |
3,044,888.7000 GBP |
1.1860 BUSD |
1.1860 BUSD |
1.1880 BUSD |
1.1970 BUSD |
2023-03-09 |
1.1883 BUSD |
2,184,354.9000 GBP |
1.1840 BUSD |
1.1830 BUSD |
1.1830 BUSD |
1.1860 BUSD |
2023-03-08 |
1.1831 BUSD |
1,543,536.8000 GBP |
1.1820 BUSD |
1.1800 BUSD |
1.1810 BUSD |
1.1840 BUSD |
2023-03-07 |
1.1900 BUSD |
1,983,430.4000 GBP |
1.1990 BUSD |
1.1800 BUSD |
1.1830 BUSD |
1.1820 BUSD |
2023-03-06 |
1.1981 BUSD |
1,158,590.2000 GBP |
1.1980 BUSD |
1.1960 BUSD |
1.1970 BUSD |
1.2000 BUSD |