Crypto exchange Binance

Market GBP / Binance USD (BUSD)

Identifier on Binance: GBPBUSD
Date Price Volume Open Low High Close
2023-04-24 1.2412 BUSD 776,751.5000 GBP 1.2400 BUSD 1.2380 BUSD 1.2390 BUSD 1.2470 BUSD
2023-04-23 1.2363 BUSD 642,326.2000 GBP 1.2360 BUSD 1.2340 BUSD 1.2350 BUSD 1.2400 BUSD
2023-04-22 1.2359 BUSD 625,584.8000 GBP 1.2360 BUSD 1.2340 BUSD 1.2350 BUSD 1.2370 BUSD
2023-04-21 1.2369 BUSD 1,109,822.7000 GBP 1.2390 BUSD 1.2320 BUSD 1.2340 BUSD 1.2360 BUSD
2023-04-20 1.2393 BUSD 1,120,160.8000 GBP 1.2380 BUSD 1.2360 BUSD 1.2380 BUSD 1.2390 BUSD
2023-04-19 1.2385 BUSD 1,780,813.3000 GBP 1.2390 BUSD 1.2340 BUSD 1.2360 BUSD 1.2380 BUSD
2023-04-18 1.2390 BUSD 1,058,291.1000 GBP 1.2320 BUSD 1.2320 BUSD 1.2330 BUSD 1.2390 BUSD
2023-04-17 1.2350 BUSD 1,097,959.3000 GBP 1.2330 BUSD 1.2300 BUSD 1.2330 BUSD 1.2330 BUSD
2023-04-16 1.2338 BUSD 951,394.6000 GBP 1.2330 BUSD 1.2290 BUSD 1.2310 BUSD 1.2360 BUSD
2023-04-15 1.2347 BUSD 734,575.3000 GBP 1.2350 BUSD 1.2320 BUSD 1.2340 BUSD 1.2330 BUSD
2023-04-14 1.2424 BUSD 2,053,505.4000 GBP 1.2450 BUSD 1.2350 BUSD 1.2370 BUSD 1.2360 BUSD
2023-04-13 1.2455 BUSD 1,455,772.8000 GBP 1.2420 BUSD 1.2420 BUSD 1.2430 BUSD 1.2450 BUSD
2023-04-12 1.2396 BUSD 1,286,241.9000 GBP 1.2370 BUSD 1.2350 BUSD 1.2370 BUSD 1.2420 BUSD
2023-04-11 1.2396 BUSD 1,138,012.0000 GBP 1.2380 BUSD 1.2360 BUSD 1.2380 BUSD 1.2380 BUSD
2023-04-10 1.2364 BUSD 1,126,930.5000 GBP 1.2390 BUSD 1.2310 BUSD 1.2330 BUSD 1.2360 BUSD
2023-04-09 1.2359 BUSD 1,004,822.5000 GBP 1.2360 BUSD 1.2330 BUSD 1.2340 BUSD 1.2390 BUSD
2023-04-08 1.2371 BUSD 446,150.6000 GBP 1.2380 BUSD 1.2360 BUSD 1.2370 BUSD 1.2360 BUSD
2023-04-07 1.2391 BUSD 702,826.1000 GBP 1.2410 BUSD 1.2350 BUSD 1.2370 BUSD 1.2370 BUSD
2023-04-06 1.2410 BUSD 979,228.6000 GBP 1.2440 BUSD 1.2360 BUSD 1.2390 BUSD 1.2420 BUSD
2023-04-05 1.2454 BUSD 982,600.1000 GBP 1.2480 BUSD 1.2410 BUSD 1.2420 BUSD 1.2440 BUSD
2023-04-04 1.2453 BUSD 1,124,560.0000 GBP 1.2350 BUSD 1.2350 BUSD 1.2370 BUSD 1.2480 BUSD
2023-04-03 1.2340 BUSD 1,784,020.2000 GBP 1.2240 BUSD 1.2210 BUSD 1.2240 BUSD 1.2370 BUSD
2023-04-02 1.2230 BUSD 699,039.4000 GBP 1.2260 BUSD 1.2190 BUSD 1.2200 BUSD 1.2240 BUSD
2023-04-01 1.2279 BUSD 760,725.6000 GBP 1.2280 BUSD 1.2260 BUSD 1.2260 BUSD 1.2260 BUSD
2023-03-31 1.2336 BUSD 1,534,102.0000 GBP 1.2310 BUSD 1.2280 BUSD 1.2290 BUSD 1.2280 BUSD
2023-03-30 1.2338 BUSD 1,624,104.3000 GBP 1.2300 BUSD 1.2300 BUSD 1.2310 BUSD 1.2310 BUSD
2023-03-29 1.2315 BUSD 1,489,333.1000 GBP 1.2300 BUSD 1.2290 BUSD 1.2300 BUSD 1.2300 BUSD
2023-03-28 1.2292 BUSD 1,437,376.6000 GBP 1.2220 BUSD 1.2210 BUSD 1.2230 BUSD 1.2310 BUSD
2023-03-27 1.2220 BUSD 1,597,976.2000 GBP 1.2200 BUSD 1.2190 BUSD 1.2200 BUSD 1.2220 BUSD
2023-03-26 1.2195 BUSD 742,842.9000 GBP 1.2180 BUSD 1.2180 BUSD 1.2190 BUSD 1.2210 BUSD
2023-03-25 1.2187 BUSD 749,980.8000 GBP 1.2180 BUSD 1.2170 BUSD 1.2180 BUSD 1.2180 BUSD
2023-03-24 1.2217 BUSD 1,503,282.6000 GBP 1.2280 BUSD 1.2170 BUSD 1.2190 BUSD 1.2180 BUSD
2023-03-23 1.2278 BUSD 2,147,303.0000 GBP 1.2200 BUSD 1.2190 BUSD 1.2200 BUSD 1.2280 BUSD
2023-03-22 1.2217 BUSD 2,427,306.3000 GBP 1.2210 BUSD 1.2180 BUSD 1.2200 BUSD 1.2190 BUSD
2023-03-21 1.2184 BUSD 2,091,419.6000 GBP 1.2210 BUSD 1.2150 BUSD 1.2180 BUSD 1.2200 BUSD
2023-03-20 1.2205 BUSD 2,667,074.4000 GBP 1.2180 BUSD 1.2180 BUSD 1.2190 BUSD 1.2220 BUSD
2023-03-19 1.2211 BUSD 1,466,103.8000 GBP 1.2220 BUSD 1.2180 BUSD 1.2190 BUSD 1.2180 BUSD
2023-03-18 1.2203 BUSD 1,466,025.2000 GBP 1.2190 BUSD 1.2180 BUSD 1.2210 BUSD 1.2220 BUSD
2023-03-17 1.2168 BUSD 2,628,443.6000 GBP 1.2160 BUSD 1.2100 BUSD 1.2160 BUSD 1.2180 BUSD
2023-03-16 1.2130 BUSD 1,095,837.0000 GBP 1.2110 BUSD 1.2090 BUSD 1.2120 BUSD 1.2150 BUSD
2023-03-15 1.2171 BUSD 1,393,763.7000 GBP 1.2300 BUSD 1.2080 BUSD 1.2110 BUSD 1.2100 BUSD
2023-03-14 1.2400 BUSD 2,190,904.3000 GBP 1.2380 BUSD 1.2280 BUSD 1.2320 BUSD 1.2310 BUSD
2023-03-13 1.2349 BUSD 2,059,196.8000 GBP 1.2340 BUSD 1.2180 BUSD 1.2260 BUSD 1.2390 BUSD
2023-03-12 1.2317 BUSD 1,086,308.8000 GBP 1.2340 BUSD 1.2190 BUSD 1.2300 BUSD 1.2350 BUSD
2023-03-11 1.2098 BUSD 3,411,443.7000 GBP 1.1970 BUSD 1.1970 BUSD 1.2010 BUSD 1.2320 BUSD
2023-03-10 1.1930 BUSD 3,044,888.7000 GBP 1.1860 BUSD 1.1860 BUSD 1.1880 BUSD 1.1970 BUSD
2023-03-09 1.1883 BUSD 2,184,354.9000 GBP 1.1840 BUSD 1.1830 BUSD 1.1830 BUSD 1.1860 BUSD
2023-03-08 1.1831 BUSD 1,543,536.8000 GBP 1.1820 BUSD 1.1800 BUSD 1.1810 BUSD 1.1840 BUSD
2023-03-07 1.1900 BUSD 1,983,430.4000 GBP 1.1990 BUSD 1.1800 BUSD 1.1830 BUSD 1.1820 BUSD
2023-03-06 1.1981 BUSD 1,158,590.2000 GBP 1.1980 BUSD 1.1960 BUSD 1.1970 BUSD 1.2000 BUSD