Identifier on Binance: GBPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-13 |
1.2520 BUSD |
45,506.7000 GBP |
1.2470 BUSD |
1.2470 BUSD |
1.2470 BUSD |
1.2550 BUSD |
| 2023-06-12 |
1.2526 BUSD |
177,801.4000 GBP |
1.2490 BUSD |
1.2440 BUSD |
1.2450 BUSD |
1.2460 BUSD |
| 2023-06-11 |
1.2438 BUSD |
138,279.8000 GBP |
1.2360 BUSD |
1.2330 BUSD |
1.2350 BUSD |
1.2480 BUSD |
| 2023-06-10 |
1.2462 BUSD |
166,839.3000 GBP |
1.2520 BUSD |
1.2350 BUSD |
1.2350 BUSD |
1.2350 BUSD |
| 2023-06-09 |
1.2531 BUSD |
53,279.0000 GBP |
1.2510 BUSD |
1.2500 BUSD |
1.2510 BUSD |
1.2520 BUSD |
| 2023-06-08 |
1.2482 BUSD |
26,352.7000 GBP |
1.2400 BUSD |
1.2400 BUSD |
1.2410 BUSD |
1.2510 BUSD |
| 2023-06-07 |
1.2407 BUSD |
104,055.0000 GBP |
1.2400 BUSD |
1.2370 BUSD |
1.2380 BUSD |
1.2410 BUSD |
| 2023-06-06 |
1.2376 BUSD |
84,815.6000 GBP |
1.2330 BUSD |
1.2330 BUSD |
1.2330 BUSD |
1.2380 BUSD |
| 2023-06-05 |
1.2380 BUSD |
125,023.4000 GBP |
1.2390 BUSD |
1.2330 BUSD |
1.2340 BUSD |
1.2340 BUSD |
| 2023-06-04 |
1.2385 BUSD |
50,649.8000 GBP |
1.2390 BUSD |
1.2370 BUSD |
1.2370 BUSD |
1.2390 BUSD |
| 2023-06-03 |
1.2403 BUSD |
55,374.6000 GBP |
1.2410 BUSD |
1.2390 BUSD |
1.2390 BUSD |
1.2390 BUSD |
| 2023-06-02 |
1.2476 BUSD |
183,447.9000 GBP |
1.2480 BUSD |
1.2400 BUSD |
1.2410 BUSD |
1.2410 BUSD |
| 2023-06-01 |
1.2452 BUSD |
198,277.0000 GBP |
1.2390 BUSD |
1.2360 BUSD |
1.2380 BUSD |
1.2480 BUSD |
| 2023-05-31 |
1.2359 BUSD |
195,766.6000 GBP |
1.2370 BUSD |
1.2320 BUSD |
1.2320 BUSD |
1.2390 BUSD |
| 2023-05-30 |
1.2368 BUSD |
429,605.3000 GBP |
1.2320 BUSD |
1.2320 BUSD |
1.2320 BUSD |
1.2360 BUSD |
| 2023-05-29 |
1.2314 BUSD |
149,583.9000 GBP |
1.2310 BUSD |
1.2300 BUSD |
1.2300 BUSD |
1.2320 BUSD |
| 2023-05-28 |
1.2271 BUSD |
256,498.7000 GBP |
1.2280 BUSD |
1.2240 BUSD |
1.2250 BUSD |
1.2310 BUSD |
| 2023-05-27 |
1.2285 BUSD |
119,703.0000 GBP |
1.2310 BUSD |
1.2260 BUSD |
1.2260 BUSD |
1.2260 BUSD |
| 2023-05-26 |
1.2311 BUSD |
98,164.5000 GBP |
1.2290 BUSD |
1.2280 BUSD |
1.2290 BUSD |
1.2310 BUSD |
| 2023-05-25 |
1.2309 BUSD |
216,670.3000 GBP |
1.2320 BUSD |
1.2280 BUSD |
1.2290 BUSD |
1.2290 BUSD |
| 2023-05-24 |
1.2360 BUSD |
322,843.0000 GBP |
1.2380 BUSD |
1.2320 BUSD |
1.2330 BUSD |
1.2330 BUSD |
| 2023-05-23 |
1.2375 BUSD |
239,684.6000 GBP |
1.2400 BUSD |
1.2340 BUSD |
1.2350 BUSD |
1.2380 BUSD |
| 2023-05-22 |
1.2416 BUSD |
444,860.3000 GBP |
1.2430 BUSD |
1.2380 BUSD |
1.2390 BUSD |
1.2390 BUSD |
| 2023-05-21 |
1.2404 BUSD |
908,826.3000 GBP |
1.2410 BUSD |
1.2380 BUSD |
1.2400 BUSD |
1.2420 BUSD |
| 2023-05-20 |
1.2413 BUSD |
583,735.8000 GBP |
1.2420 BUSD |
1.2400 BUSD |
1.2410 BUSD |
1.2400 BUSD |
| 2023-05-19 |
1.2410 BUSD |
1,196,306.5000 GBP |
1.2380 BUSD |
1.2360 BUSD |
1.2380 BUSD |
1.2410 BUSD |
| 2023-05-18 |
1.2419 BUSD |
889,010.3000 GBP |
1.2470 BUSD |
1.2370 BUSD |
1.2380 BUSD |
1.2380 BUSD |
| 2023-05-17 |
1.2450 BUSD |
441,571.8000 GBP |
1.2440 BUSD |
1.2400 BUSD |
1.2410 BUSD |
1.2450 BUSD |
| 2023-05-16 |
1.2471 BUSD |
179,150.8000 GBP |
1.2480 BUSD |
1.2440 BUSD |
1.2450 BUSD |
1.2450 BUSD |
| 2023-05-15 |
1.2461 BUSD |
247,549.3000 GBP |
1.2410 BUSD |
1.2410 BUSD |
1.2420 BUSD |
1.2480 BUSD |
| 2023-05-14 |
1.2394 BUSD |
522,319.0000 GBP |
1.2390 BUSD |
1.2380 BUSD |
1.2390 BUSD |
1.2410 BUSD |
| 2023-05-13 |
1.2395 BUSD |
452,388.9000 GBP |
1.2410 BUSD |
1.2390 BUSD |
1.2400 BUSD |
1.2390 BUSD |
| 2023-05-12 |
1.2418 BUSD |
1,103,616.6000 GBP |
1.2460 BUSD |
1.2340 BUSD |
1.2400 BUSD |
1.2400 BUSD |
| 2023-05-11 |
1.2508 BUSD |
720,167.5000 GBP |
1.2560 BUSD |
1.2460 BUSD |
1.2470 BUSD |
1.2460 BUSD |
| 2023-05-10 |
1.2574 BUSD |
722,278.8000 GBP |
1.2580 BUSD |
1.2550 BUSD |
1.2560 BUSD |
1.2560 BUSD |
| 2023-05-09 |
1.2573 BUSD |
729,884.4000 GBP |
1.2550 BUSD |
1.2530 BUSD |
1.2560 BUSD |
1.2580 BUSD |
| 2023-05-08 |
1.2588 BUSD |
1,107,697.9000 GBP |
1.2540 BUSD |
1.2540 BUSD |
1.2560 BUSD |
1.2560 BUSD |
| 2023-05-07 |
1.2498 BUSD |
735,724.5000 GBP |
1.2440 BUSD |
1.2430 BUSD |
1.2460 BUSD |
1.2550 BUSD |
| 2023-05-06 |
1.2526 BUSD |
1,073,092.0000 GBP |
1.2590 BUSD |
1.2410 BUSD |
1.2420 BUSD |
1.2450 BUSD |
| 2023-05-05 |
1.2571 BUSD |
878,450.7000 GBP |
1.2530 BUSD |
1.2520 BUSD |
1.2540 BUSD |
1.2590 BUSD |
| 2023-05-04 |
1.2538 BUSD |
938,612.0000 GBP |
1.2540 BUSD |
1.2510 BUSD |
1.2530 BUSD |
1.2530 BUSD |
| 2023-05-03 |
1.2496 BUSD |
999,234.7000 GBP |
1.2430 BUSD |
1.2420 BUSD |
1.2440 BUSD |
1.2540 BUSD |
| 2023-05-02 |
1.2438 BUSD |
662,703.1000 GBP |
1.2450 BUSD |
1.2400 BUSD |
1.2440 BUSD |
1.2430 BUSD |
| 2023-05-01 |
1.2486 BUSD |
979,449.1000 GBP |
1.2510 BUSD |
1.2440 BUSD |
1.2450 BUSD |
1.2450 BUSD |
| 2023-04-30 |
1.2500 BUSD |
581,892.7000 GBP |
1.2490 BUSD |
1.2480 BUSD |
1.2490 BUSD |
1.2510 BUSD |
| 2023-04-29 |
1.2516 BUSD |
319,958.3000 GBP |
1.2520 BUSD |
1.2490 BUSD |
1.2510 BUSD |
1.2510 BUSD |
| 2023-04-28 |
1.2491 BUSD |
876,757.6000 GBP |
1.2480 BUSD |
1.2420 BUSD |
1.2450 BUSD |
1.2530 BUSD |
| 2023-04-27 |
1.2444 BUSD |
945,670.9000 GBP |
1.2430 BUSD |
1.2400 BUSD |
1.2420 BUSD |
1.2480 BUSD |
| 2023-04-26 |
1.2439 BUSD |
1,773,651.7000 GBP |
1.2390 BUSD |
1.2370 BUSD |
1.2390 BUSD |
1.2430 BUSD |
| 2023-04-25 |
1.2407 BUSD |
704,779.9000 GBP |
1.2470 BUSD |
1.2360 BUSD |
1.2380 BUSD |
1.2380 BUSD |