Crypto exchange Binance

Market GBP / Binance USD (BUSD)

Identifier on Binance: GBPBUSD
Date Price Volume Open Low High Close
2022-03-27 1.3174 BUSD 2,271,256.4000 GBP 1.3170 BUSD 1.3160 BUSD 1.3170 BUSD 1.3180 BUSD
2022-03-26 1.3170 BUSD 1,872,949.2000 GBP 1.3170 BUSD 1.3160 BUSD 1.3170 BUSD 1.3180 BUSD
2022-03-25 1.3184 BUSD 2,146,478.6000 GBP 1.3190 BUSD 1.3150 BUSD 1.3170 BUSD 1.3170 BUSD
2022-03-24 1.3185 BUSD 2,231,432.2000 GBP 1.3200 BUSD 1.3150 BUSD 1.3170 BUSD 1.3180 BUSD
2022-03-23 1.3213 BUSD 1,752,585.3000 GBP 1.3260 BUSD 1.3160 BUSD 1.3190 BUSD 1.3190 BUSD
2022-03-22 1.3186 BUSD 2,578,864.2000 GBP 1.3160 BUSD 1.3100 BUSD 1.3140 BUSD 1.3260 BUSD
2022-03-21 1.3153 BUSD 2,110,788.9000 GBP 1.3120 BUSD 1.3110 BUSD 1.3130 BUSD 1.3150 BUSD
2022-03-20 1.3155 BUSD 1,047,989.8000 GBP 1.3160 BUSD 1.3120 BUSD 1.3130 BUSD 1.3130 BUSD
2022-03-19 1.3171 BUSD 1,387,414.7000 GBP 1.3190 BUSD 1.3150 BUSD 1.3160 BUSD 1.3160 BUSD
2022-03-18 1.3148 BUSD 1,499,403.3000 GBP 1.3140 BUSD 1.3100 BUSD 1.3120 BUSD 1.3180 BUSD
2022-03-17 1.3143 BUSD 1,587,554.3000 GBP 1.3130 BUSD 1.3080 BUSD 1.3120 BUSD 1.3150 BUSD
2022-03-16 1.3068 BUSD 2,200,387.8000 GBP 1.3020 BUSD 1.3020 BUSD 1.3030 BUSD 1.3130 BUSD
2022-03-15 1.3027 BUSD 1,706,835.1000 GBP 1.2980 BUSD 1.2980 BUSD 1.3000 BUSD 1.3020 BUSD
2022-03-14 1.3019 BUSD 1,654,251.9000 GBP 1.3010 BUSD 1.2970 BUSD 1.2990 BUSD 1.2990 BUSD
2022-03-13 1.3004 BUSD 709,157.6000 GBP 1.3010 BUSD 1.2990 BUSD 1.3010 BUSD 1.3010 BUSD
2022-03-12 1.3016 BUSD 566,072.6000 GBP 1.3020 BUSD 1.3000 BUSD 1.3010 BUSD 1.3010 BUSD
2022-03-11 1.3069 BUSD 1,763,738.6000 GBP 1.3090 BUSD 1.3010 BUSD 1.3030 BUSD 1.3020 BUSD
2022-03-10 1.3154 BUSD 2,722,212.9000 GBP 1.3200 BUSD 1.3070 BUSD 1.3090 BUSD 1.3090 BUSD
2022-03-09 1.3162 BUSD 2,935,308.6000 GBP 1.3090 BUSD 1.3090 BUSD 1.3100 BUSD 1.3190 BUSD
2022-03-08 1.3109 BUSD 3,765,081.8000 GBP 1.3100 BUSD 1.3080 BUSD 1.3100 BUSD 1.3090 BUSD
2022-03-07 1.3163 BUSD 4,150,117.2000 GBP 1.3210 BUSD 1.3090 BUSD 1.3100 BUSD 1.3100 BUSD
2022-03-06 1.3215 BUSD 1,206,841.3000 GBP 1.3210 BUSD 1.3200 BUSD 1.3210 BUSD 1.3220 BUSD
2022-03-05 1.3219 BUSD 1,147,762.1000 GBP 1.3230 BUSD 1.3200 BUSD 1.3210 BUSD 1.3220 BUSD
2022-03-04 1.3248 BUSD 2,675,255.6000 GBP 1.3350 BUSD 1.3210 BUSD 1.3220 BUSD 1.3220 BUSD
2022-03-03 1.3362 BUSD 3,878,932.7000 GBP 1.3410 BUSD 1.3320 BUSD 1.3340 BUSD 1.3340 BUSD
2022-03-02 1.3338 BUSD 3,450,489.4000 GBP 1.3350 BUSD 1.3280 BUSD 1.3310 BUSD 1.3410 BUSD
2022-03-01 1.3390 BUSD 3,639,411.3000 GBP 1.3440 BUSD 1.3330 BUSD 1.3350 BUSD 1.3350 BUSD
2022-02-28 1.3418 BUSD 3,942,576.7000 GBP 1.3400 BUSD 1.3370 BUSD 1.3390 BUSD 1.3440 BUSD
2022-02-27 1.3432 BUSD 1,467,954.7000 GBP 1.3450 BUSD 1.3370 BUSD 1.3420 BUSD 1.3400 BUSD
2022-02-26 1.3423 BUSD 1,405,463.1000 GBP 1.3430 BUSD 1.3410 BUSD 1.3420 BUSD 1.3440 BUSD
2022-02-25 1.3411 BUSD 2,774,425.3000 GBP 1.3420 BUSD 1.3370 BUSD 1.3380 BUSD 1.3420 BUSD
2022-02-24 1.3439 BUSD 4,102,645.1000 GBP 1.3570 BUSD 1.3300 BUSD 1.3370 BUSD 1.3430 BUSD
2022-02-23 1.3588 BUSD 2,646,683.6000 GBP 1.3590 BUSD 1.3560 BUSD 1.3580 BUSD 1.3580 BUSD
2022-02-22 1.3573 BUSD 3,009,419.5000 GBP 1.3590 BUSD 1.3540 BUSD 1.3560 BUSD 1.3590 BUSD
2022-02-21 1.3608 BUSD 1,670,853.3000 GBP 1.3590 BUSD 1.3580 BUSD 1.3600 BUSD 1.3600 BUSD
2022-02-20 1.3578 BUSD 852,120.2000 GBP 1.3570 BUSD 1.3570 BUSD 1.3580 BUSD 1.3590 BUSD
2022-02-19 1.3575 BUSD 510,664.5000 GBP 1.3570 BUSD 1.3570 BUSD 1.3570 BUSD 1.3580 BUSD
2022-02-18 1.3598 BUSD 2,293,185.9000 GBP 1.3600 BUSD 1.3570 BUSD 1.3580 BUSD 1.3580 BUSD
2022-02-17 1.3600 BUSD 2,394,369.1000 GBP 1.3580 BUSD 1.3560 BUSD 1.3580 BUSD 1.3600 BUSD
2022-02-16 1.3563 BUSD 1,016,884.5000 GBP 1.3550 BUSD 1.3540 BUSD 1.3550 BUSD 1.3590 BUSD
2022-02-15 1.3538 BUSD 2,387,301.3000 GBP 1.3520 BUSD 1.3500 BUSD 1.3520 BUSD 1.3550 BUSD
2022-02-14 1.3522 BUSD 2,658,003.3000 GBP 1.3550 BUSD 1.3470 BUSD 1.3510 BUSD 1.3530 BUSD
2022-02-13 1.3543 BUSD 1,041,712.9000 GBP 1.3550 BUSD 1.3530 BUSD 1.3540 BUSD 1.3550 BUSD
2022-02-12 1.3550 BUSD 1,050,750.2000 GBP 1.3550 BUSD 1.3540 BUSD 1.3550 BUSD 1.3560 BUSD
2022-02-11 1.3553 BUSD 3,354,894.7000 GBP 1.3560 BUSD 1.3510 BUSD 1.3530 BUSD 1.3560 BUSD
2022-02-10 1.3580 BUSD 2,635,830.1000 GBP 1.3550 BUSD 1.3520 BUSD 1.3550 BUSD 1.3560 BUSD
2022-02-09 1.3562 BUSD 1,827,234.3000 GBP 1.3540 BUSD 1.3540 BUSD 1.3550 BUSD 1.3560 BUSD
2022-02-08 1.3534 BUSD 2,983,220.3000 GBP 1.3520 BUSD 1.3500 BUSD 1.3530 BUSD 1.3540 BUSD
2022-02-07 1.3519 BUSD 2,222,919.8000 GBP 1.3520 BUSD 1.3500 BUSD 1.3510 BUSD 1.3520 BUSD
2022-02-06 1.3557 BUSD 1,202,106.1000 GBP 1.3590 BUSD 1.3520 BUSD 1.3550 BUSD 1.3530 BUSD