Identifier on Binance: GBPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-02 |
1.2701 BUSD |
191,396.0000 GBP |
1.2750 BUSD |
1.2640 BUSD |
1.2660 BUSD |
1.2670 BUSD |
| 2023-08-01 |
1.2748 BUSD |
108,773.7000 GBP |
1.2790 BUSD |
1.2700 BUSD |
1.2710 BUSD |
1.2750 BUSD |
| 2023-07-31 |
1.2804 BUSD |
121,497.8000 GBP |
1.2790 BUSD |
1.2780 BUSD |
1.2790 BUSD |
1.2790 BUSD |
| 2023-07-30 |
1.2763 BUSD |
182,173.8000 GBP |
1.2750 BUSD |
1.2740 BUSD |
1.2740 BUSD |
1.2790 BUSD |
| 2023-07-29 |
1.2781 BUSD |
29,263.2000 GBP |
1.2800 BUSD |
1.2750 BUSD |
1.2760 BUSD |
1.2760 BUSD |
| 2023-07-28 |
1.2783 BUSD |
83,936.1000 GBP |
1.2740 BUSD |
1.2730 BUSD |
1.2750 BUSD |
1.2800 BUSD |
| 2023-07-27 |
1.2858 BUSD |
81,012.4000 GBP |
1.2880 BUSD |
1.2740 BUSD |
1.2740 BUSD |
1.2740 BUSD |
| 2023-07-26 |
1.2875 BUSD |
82,255.2000 GBP |
1.2840 BUSD |
1.2830 BUSD |
1.2840 BUSD |
1.2890 BUSD |
| 2023-07-25 |
1.2805 BUSD |
89,660.4000 GBP |
1.2770 BUSD |
1.2760 BUSD |
1.2770 BUSD |
1.2850 BUSD |
| 2023-07-24 |
1.2798 BUSD |
391,831.8000 GBP |
1.2790 BUSD |
1.2760 BUSD |
1.2770 BUSD |
1.2770 BUSD |
| 2023-07-23 |
1.2763 BUSD |
113,868.8000 GBP |
1.2750 BUSD |
1.2740 BUSD |
1.2750 BUSD |
1.2780 BUSD |
| 2023-07-22 |
1.2771 BUSD |
70,779.3000 GBP |
1.2800 BUSD |
1.2730 BUSD |
1.2750 BUSD |
1.2760 BUSD |
| 2023-07-21 |
1.2815 BUSD |
55,819.7000 GBP |
1.2820 BUSD |
1.2780 BUSD |
1.2790 BUSD |
1.2800 BUSD |
| 2023-07-20 |
1.2846 BUSD |
62,209.0000 GBP |
1.2880 BUSD |
1.2800 BUSD |
1.2820 BUSD |
1.2830 BUSD |
| 2023-07-19 |
1.2894 BUSD |
64,364.4000 GBP |
1.2990 BUSD |
1.2840 BUSD |
1.2850 BUSD |
1.2890 BUSD |
| 2023-07-18 |
1.3042 BUSD |
118,367.1000 GBP |
1.3020 BUSD |
1.2980 BUSD |
1.3000 BUSD |
1.3000 BUSD |
| 2023-07-17 |
1.3026 BUSD |
188,125.7000 GBP |
1.3010 BUSD |
1.3000 BUSD |
1.3020 BUSD |
1.3020 BUSD |
| 2023-07-16 |
1.2989 BUSD |
127,704.1000 GBP |
1.2990 BUSD |
1.2960 BUSD |
1.2970 BUSD |
1.3010 BUSD |
| 2023-07-15 |
1.3019 BUSD |
122,046.8000 GBP |
1.3030 BUSD |
1.2990 BUSD |
1.3000 BUSD |
1.3000 BUSD |
| 2023-07-14 |
1.3072 BUSD |
96,617.8000 GBP |
1.3080 BUSD |
1.3030 BUSD |
1.3040 BUSD |
1.3040 BUSD |
| 2023-07-13 |
1.3060 BUSD |
151,061.0000 GBP |
1.2950 BUSD |
1.2950 BUSD |
1.2950 BUSD |
1.3070 BUSD |
| 2023-07-12 |
1.2927 BUSD |
57,862.3000 GBP |
1.2900 BUSD |
1.2860 BUSD |
1.2890 BUSD |
1.2950 BUSD |
| 2023-07-11 |
1.2856 BUSD |
40,728.4000 GBP |
1.2830 BUSD |
1.2830 BUSD |
1.2830 BUSD |
1.2910 BUSD |
| 2023-07-10 |
1.2770 BUSD |
289,586.0000 GBP |
1.2750 BUSD |
1.2730 BUSD |
1.2740 BUSD |
1.2830 BUSD |
| 2023-07-09 |
1.2714 BUSD |
143,086.8000 GBP |
1.2720 BUSD |
1.2700 BUSD |
1.2710 BUSD |
1.2750 BUSD |
| 2023-07-08 |
1.2768 BUSD |
15,391.1000 GBP |
1.2780 BUSD |
1.2710 BUSD |
1.2710 BUSD |
1.2710 BUSD |
| 2023-07-07 |
1.2752 BUSD |
139,547.7000 GBP |
1.2700 BUSD |
1.2690 BUSD |
1.2700 BUSD |
1.2790 BUSD |
| 2023-07-06 |
1.2689 BUSD |
197,984.3000 GBP |
1.2660 BUSD |
1.2650 BUSD |
1.2660 BUSD |
1.2710 BUSD |
| 2023-07-05 |
1.2677 BUSD |
43,495.7000 GBP |
1.2670 BUSD |
1.2650 BUSD |
1.2650 BUSD |
1.2650 BUSD |
| 2023-07-04 |
1.2674 BUSD |
30,208.3000 GBP |
1.2660 BUSD |
1.2650 BUSD |
1.2660 BUSD |
1.2680 BUSD |
| 2023-07-03 |
1.2636 BUSD |
235,790.1000 GBP |
1.2630 BUSD |
1.2620 BUSD |
1.2630 BUSD |
1.2660 BUSD |
| 2023-07-02 |
1.2523 BUSD |
6,017,335.4000 GBP |
1.2570 BUSD |
1.2500 BUSD |
1.2520 BUSD |
1.2630 BUSD |
| 2023-07-01 |
1.2577 BUSD |
102,059.8000 GBP |
1.2600 BUSD |
1.2570 BUSD |
1.2570 BUSD |
1.2570 BUSD |
| 2023-06-30 |
1.2632 BUSD |
61,706.6000 GBP |
1.2560 BUSD |
1.2560 BUSD |
1.2570 BUSD |
1.2610 BUSD |
| 2023-06-29 |
1.2594 BUSD |
154,169.2000 GBP |
1.2590 BUSD |
1.2560 BUSD |
1.2570 BUSD |
1.2580 BUSD |
| 2023-06-28 |
1.2652 BUSD |
43,644.4000 GBP |
1.2700 BUSD |
1.2580 BUSD |
1.2590 BUSD |
1.2600 BUSD |
| 2023-06-27 |
1.2699 BUSD |
23,736.5000 GBP |
1.2680 BUSD |
1.2670 BUSD |
1.2680 BUSD |
1.2700 BUSD |
| 2023-06-26 |
1.2670 BUSD |
211,547.9000 GBP |
1.2630 BUSD |
1.2630 BUSD |
1.2650 BUSD |
1.2680 BUSD |
| 2023-06-25 |
1.2603 BUSD |
90,542.3000 GBP |
1.2620 BUSD |
1.2580 BUSD |
1.2580 BUSD |
1.2610 BUSD |
| 2023-06-24 |
1.2619 BUSD |
72,226.3000 GBP |
1.2640 BUSD |
1.2610 BUSD |
1.2610 BUSD |
1.2610 BUSD |
| 2023-06-23 |
1.2666 BUSD |
56,141.9000 GBP |
1.2700 BUSD |
1.2640 BUSD |
1.2640 BUSD |
1.2640 BUSD |
| 2023-06-22 |
1.2731 BUSD |
100,294.5000 GBP |
1.2730 BUSD |
1.2680 BUSD |
1.2700 BUSD |
1.2700 BUSD |
| 2023-06-21 |
1.2697 BUSD |
167,743.6000 GBP |
1.2710 BUSD |
1.2640 BUSD |
1.2660 BUSD |
1.2730 BUSD |
| 2023-06-20 |
1.2728 BUSD |
148,342.9000 GBP |
1.2750 BUSD |
1.2670 BUSD |
1.2680 BUSD |
1.2720 BUSD |
| 2023-06-19 |
1.2765 BUSD |
258,072.9000 GBP |
1.2780 BUSD |
1.2720 BUSD |
1.2730 BUSD |
1.2750 BUSD |
| 2023-06-18 |
1.2702 BUSD |
51,567.9000 GBP |
1.2700 BUSD |
1.2680 BUSD |
1.2690 BUSD |
1.2750 BUSD |
| 2023-06-17 |
1.2728 BUSD |
135,778.9000 GBP |
1.2760 BUSD |
1.2700 BUSD |
1.2710 BUSD |
1.2700 BUSD |
| 2023-06-16 |
1.2759 BUSD |
33,125.6000 GBP |
1.2740 BUSD |
1.2720 BUSD |
1.2730 BUSD |
1.2770 BUSD |
| 2023-06-15 |
1.2656 BUSD |
50,248.3000 GBP |
1.2610 BUSD |
1.2580 BUSD |
1.2600 BUSD |
1.2740 BUSD |
| 2023-06-14 |
1.2603 BUSD |
40,949.1000 GBP |
1.2560 BUSD |
1.2560 BUSD |
1.2560 BUSD |
1.2610 BUSD |