Identifier on Binance: GBPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-13 |
1.3753 BUSD |
6,292,196.4900 GBP |
1.3785 BUSD |
1.3704 BUSD |
1.3739 BUSD |
1.3752 BUSD |
| 2021-02-12 |
1.3777 BUSD |
8,092,565.6800 GBP |
1.3751 BUSD |
1.3713 BUSD |
1.3738 BUSD |
1.3781 BUSD |
| 2021-02-11 |
1.3782 BUSD |
7,665,886.7800 GBP |
1.3752 BUSD |
1.3714 BUSD |
1.3744 BUSD |
1.3737 BUSD |
| 2021-02-10 |
1.3784 BUSD |
10,604,300.2200 GBP |
1.3775 BUSD |
1.3711 BUSD |
1.3765 BUSD |
1.3755 BUSD |
| 2021-02-09 |
1.3751 BUSD |
4,516,517.0639 GBP |
1.3702 BUSD |
1.3684 BUSD |
1.3729 BUSD |
1.3779 BUSD |
| 2021-02-08 |
1.3694 BUSD |
5,191,398.9240 GBP |
1.3695 BUSD |
1.3646 BUSD |
1.3735 BUSD |
1.3702 BUSD |
| 2021-02-07 |
1.3672 BUSD |
5,967,125.2000 GBP |
1.3685 BUSD |
1.3615 BUSD |
1.3703 BUSD |
1.3703 BUSD |
| 2021-02-06 |
1.3690 BUSD |
6,798,175.8600 GBP |
1.3698 BUSD |
1.3660 BUSD |
1.3756 BUSD |
1.3685 BUSD |
| 2021-02-05 |
1.3684 BUSD |
8,031,055.0200 GBP |
1.3639 BUSD |
1.3630 BUSD |
1.3725 BUSD |
1.3698 BUSD |
| 2021-02-04 |
1.3611 BUSD |
9,016,439.1700 GBP |
1.3619 BUSD |
1.3540 BUSD |
1.3724 BUSD |
1.3639 BUSD |
| 2021-02-03 |
1.3623 BUSD |
7,009,024.8500 GBP |
1.3642 BUSD |
1.3591 BUSD |
1.3666 BUSD |
1.3619 BUSD |
| 2021-02-02 |
1.3636 BUSD |
5,750,576.7400 GBP |
1.3646 BUSD |
1.3583 BUSD |
1.3708 BUSD |
1.3637 BUSD |
| 2021-02-01 |
1.3685 BUSD |
4,066,174.5500 GBP |
1.3647 BUSD |
1.3610 BUSD |
1.3762 BUSD |
1.3646 BUSD |
| 2021-01-31 |
1.3642 BUSD |
4,235,130.1600 GBP |
1.3650 BUSD |
1.3620 BUSD |
1.3664 BUSD |
1.3647 BUSD |
| 2021-01-30 |
1.3653 BUSD |
5,085,178.2500 GBP |
1.3655 BUSD |
1.3623 BUSD |
1.3687 BUSD |
1.3647 BUSD |
| 2021-01-29 |
1.3679 BUSD |
12,715,561.1300 GBP |
1.3699 BUSD |
1.3626 BUSD |
1.3740 BUSD |
1.3654 BUSD |
| 2021-01-28 |
1.3689 BUSD |
4,736,621.8300 GBP |
1.3653 BUSD |
1.3611 BUSD |
1.3734 BUSD |
1.3699 BUSD |
| 2021-01-27 |
1.3686 BUSD |
5,087,397.9500 GBP |
1.3736 BUSD |
1.3643 BUSD |
1.3743 BUSD |
1.3646 BUSD |
| 2021-01-26 |
1.3668 BUSD |
4,638,079.7600 GBP |
1.3621 BUSD |
1.3559 BUSD |
1.3739 BUSD |
1.3728 BUSD |
| 2021-01-25 |
1.3655 BUSD |
3,773,079.5700 GBP |
1.3659 BUSD |
1.3616 BUSD |
1.3710 BUSD |
1.3621 BUSD |
| 2021-01-24 |
1.3654 BUSD |
2,467,708.9500 GBP |
1.3641 BUSD |
1.3635 BUSD |
1.3698 BUSD |
1.3658 BUSD |
| 2021-01-23 |
1.3653 BUSD |
1,973,733.1000 GBP |
1.3663 BUSD |
1.3633 BUSD |
1.3689 BUSD |
1.3641 BUSD |
| 2021-01-22 |
1.3654 BUSD |
4,710,366.7200 GBP |
1.3693 BUSD |
1.3591 BUSD |
1.3735 BUSD |
1.3668 BUSD |
| 2021-01-21 |
1.3696 BUSD |
9,222,766.4300 GBP |
1.3660 BUSD |
1.3644 BUSD |
1.3743 BUSD |
1.3696 BUSD |
| 2021-01-20 |
1.3627 BUSD |
6,515,116.0300 GBP |
1.3586 BUSD |
1.3578 BUSD |
1.3681 BUSD |
1.3660 BUSD |
| 2021-01-19 |
1.3577 BUSD |
4,487,314.9400 GBP |
1.3578 BUSD |
1.3524 BUSD |
1.3658 BUSD |
1.3586 BUSD |
| 2021-01-18 |
1.3533 BUSD |
1,566,984.2600 GBP |
1.3548 BUSD |
1.3492 BUSD |
1.3586 BUSD |
1.3574 BUSD |
| 2021-01-17 |
1.3549 BUSD |
2,048,772.8400 GBP |
1.3549 BUSD |
1.3524 BUSD |
1.3629 BUSD |
1.3547 BUSD |
| 2021-01-16 |
1.3547 BUSD |
2,904,245.1500 GBP |
1.3533 BUSD |
1.3526 BUSD |
1.3584 BUSD |
1.3549 BUSD |
| 2021-01-15 |
1.3568 BUSD |
4,516,456.8700 GBP |
1.3650 BUSD |
1.3482 BUSD |
1.3668 BUSD |
1.3533 BUSD |
| 2021-01-14 |
1.3640 BUSD |
3,200,814.6900 GBP |
1.3636 BUSD |
1.3590 BUSD |
1.3702 BUSD |
1.3651 BUSD |
| 2021-01-13 |
1.3623 BUSD |
2,742,924.7200 GBP |
1.3639 BUSD |
1.3581 BUSD |
1.3693 BUSD |
1.3629 BUSD |
| 2021-01-12 |
1.3538 BUSD |
4,404,150.1500 GBP |
1.3437 BUSD |
1.3431 BUSD |
1.3645 BUSD |
1.3641 BUSD |
| 2021-01-11 |
1.3441 BUSD |
13,581,786.2200 GBP |
1.3447 BUSD |
1.3321 BUSD |
1.3508 BUSD |
1.3440 BUSD |
| 2021-01-10 |
1.3501 BUSD |
6,570,900.5400 GBP |
1.3537 BUSD |
1.3425 BUSD |
1.3618 BUSD |
1.3446 BUSD |
| 2021-01-09 |
1.3512 BUSD |
2,428,165.7000 GBP |
1.3508 BUSD |
1.3477 BUSD |
1.3566 BUSD |
1.3539 BUSD |
| 2021-01-08 |
1.3513 BUSD |
4,712,390.2000 GBP |
1.3525 BUSD |
1.3441 BUSD |
1.3603 BUSD |
1.3508 BUSD |
| 2021-01-07 |
1.3525 BUSD |
5,691,463.9500 GBP |
1.3580 BUSD |
1.3461 BUSD |
1.3596 BUSD |
1.3525 BUSD |
| 2021-01-06 |
1.3566 BUSD |
4,725,004.5600 GBP |
1.3620 BUSD |
1.3479 BUSD |
1.3726 BUSD |
1.3577 BUSD |
| 2021-01-05 |
1.3583 BUSD |
3,714,879.3600 GBP |
1.3536 BUSD |
1.3513 BUSD |
1.3678 BUSD |
1.3620 BUSD |
| 2021-01-04 |
1.3595 BUSD |
10,191,330.6100 GBP |
1.3639 BUSD |
1.3490 BUSD |
1.3683 BUSD |
1.3536 BUSD |
| 2021-01-03 |
1.3593 BUSD |
4,066,080.8000 GBP |
1.3601 BUSD |
1.3518 BUSD |
1.3656 BUSD |
1.3640 BUSD |
| 2021-01-02 |
1.3626 BUSD |
2,643,353.0500 GBP |
1.3655 BUSD |
1.3539 BUSD |
1.3674 BUSD |
1.3611 BUSD |
| 2021-01-01 |
1.3651 BUSD |
1,856,061.8700 GBP |
1.3654 BUSD |
1.3601 BUSD |
1.3709 BUSD |
1.3668 BUSD |
| 2020-12-31 |
1.3627 BUSD |
2,072,969.0700 GBP |
1.3596 BUSD |
1.3576 BUSD |
1.3684 BUSD |
1.3655 BUSD |
| 2020-12-30 |
1.3560 BUSD |
2,659,057.0900 GBP |
1.3453 BUSD |
1.3443 BUSD |
1.3620 BUSD |
1.3600 BUSD |
| 2020-12-29 |
1.3445 BUSD |
1,420,455.7800 GBP |
1.3420 BUSD |
1.3390 BUSD |
1.3495 BUSD |
1.3453 BUSD |
| 2020-12-28 |
1.3457 BUSD |
2,160,829.9200 GBP |
1.3518 BUSD |
1.3372 BUSD |
1.3535 BUSD |
1.3436 BUSD |
| 2020-12-27 |
1.3436 BUSD |
2,783,286.6900 GBP |
1.3444 BUSD |
1.3286 BUSD |
1.3558 BUSD |
1.3511 BUSD |
| 2020-12-26 |
1.3459 BUSD |
3,099,603.2400 GBP |
1.3477 BUSD |
1.3397 BUSD |
1.3518 BUSD |
1.3461 BUSD |