Identifier on Binance: GBPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-04 |
1.3720 BUSD |
5,567,722.2300 GBP |
1.3752 BUSD |
1.3642 BUSD |
1.3662 BUSD |
1.3723 BUSD |
| 2021-04-03 |
1.3772 BUSD |
8,568,690.8800 GBP |
1.3792 BUSD |
1.3725 BUSD |
1.3750 BUSD |
1.3751 BUSD |
| 2021-04-02 |
1.3789 BUSD |
9,645,889.7600 GBP |
1.3787 BUSD |
1.3762 BUSD |
1.3785 BUSD |
1.3792 BUSD |
| 2021-04-01 |
1.3777 BUSD |
7,559,418.9300 GBP |
1.3763 BUSD |
1.3725 BUSD |
1.3758 BUSD |
1.3793 BUSD |
| 2021-03-31 |
1.3748 BUSD |
10,881,671.7100 GBP |
1.3725 BUSD |
1.3689 BUSD |
1.3700 BUSD |
1.3761 BUSD |
| 2021-03-30 |
1.3723 BUSD |
9,788,870.1900 GBP |
1.3746 BUSD |
1.3687 BUSD |
1.3700 BUSD |
1.3719 BUSD |
| 2021-03-29 |
1.3766 BUSD |
9,618,149.3700 GBP |
1.3732 BUSD |
1.3717 BUSD |
1.3728 BUSD |
1.3735 BUSD |
| 2021-03-28 |
1.3743 BUSD |
4,863,437.5500 GBP |
1.3754 BUSD |
1.3718 BUSD |
1.3730 BUSD |
1.3729 BUSD |
| 2021-03-27 |
1.3748 BUSD |
5,569,636.5900 GBP |
1.3758 BUSD |
1.3722 BUSD |
1.3740 BUSD |
1.3771 BUSD |
| 2021-03-26 |
1.3742 BUSD |
10,378,896.0400 GBP |
1.3713 BUSD |
1.3700 BUSD |
1.3725 BUSD |
1.3754 BUSD |
| 2021-03-25 |
1.3681 BUSD |
9,977,259.6700 GBP |
1.3628 BUSD |
1.3625 BUSD |
1.3648 BUSD |
1.3706 BUSD |
| 2021-03-24 |
1.3675 BUSD |
10,290,558.2000 GBP |
1.3707 BUSD |
1.3616 BUSD |
1.3654 BUSD |
1.3621 BUSD |
| 2021-03-23 |
1.3761 BUSD |
8,723,906.3600 GBP |
1.3796 BUSD |
1.3704 BUSD |
1.3721 BUSD |
1.3710 BUSD |
| 2021-03-22 |
1.3813 BUSD |
11,274,922.8700 GBP |
1.3782 BUSD |
1.3761 BUSD |
1.3777 BUSD |
1.3790 BUSD |
| 2021-03-21 |
1.3791 BUSD |
4,248,559.2400 GBP |
1.3815 BUSD |
1.3760 BUSD |
1.3783 BUSD |
1.3782 BUSD |
| 2021-03-20 |
1.3823 BUSD |
6,651,061.8200 GBP |
1.3818 BUSD |
1.3802 BUSD |
1.3820 BUSD |
1.3825 BUSD |
| 2021-03-19 |
1.3853 BUSD |
8,878,499.8900 GBP |
1.3881 BUSD |
1.3791 BUSD |
1.3817 BUSD |
1.3824 BUSD |
| 2021-03-18 |
1.3919 BUSD |
10,605,700.7500 GBP |
1.3960 BUSD |
1.3866 BUSD |
1.3891 BUSD |
1.3887 BUSD |
| 2021-03-17 |
1.3877 BUSD |
8,701,374.4700 GBP |
1.3884 BUSD |
1.3816 BUSD |
1.3843 BUSD |
1.3939 BUSD |
| 2021-03-16 |
1.3833 BUSD |
7,007,941.4900 GBP |
1.3855 BUSD |
1.3774 BUSD |
1.3793 BUSD |
1.3873 BUSD |
| 2021-03-15 |
1.3872 BUSD |
10,071,846.5700 GBP |
1.3867 BUSD |
1.3816 BUSD |
1.3859 BUSD |
1.3854 BUSD |
| 2021-03-14 |
1.3884 BUSD |
6,441,323.1700 GBP |
1.3897 BUSD |
1.3855 BUSD |
1.3871 BUSD |
1.3866 BUSD |
| 2021-03-13 |
1.3904 BUSD |
7,479,646.9100 GBP |
1.3888 BUSD |
1.3866 BUSD |
1.3878 BUSD |
1.3905 BUSD |
| 2021-03-12 |
1.3880 BUSD |
7,409,071.7800 GBP |
1.3945 BUSD |
1.3817 BUSD |
1.3859 BUSD |
1.3896 BUSD |
| 2021-03-11 |
1.3913 BUSD |
8,155,303.6700 GBP |
1.3888 BUSD |
1.3854 BUSD |
1.3886 BUSD |
1.3942 BUSD |
| 2021-03-10 |
1.3863 BUSD |
10,816,124.0900 GBP |
1.3855 BUSD |
1.3796 BUSD |
1.3821 BUSD |
1.3896 BUSD |
| 2021-03-09 |
1.3854 BUSD |
12,977,753.9200 GBP |
1.3780 BUSD |
1.3770 BUSD |
1.3786 BUSD |
1.3860 BUSD |
| 2021-03-08 |
1.3787 BUSD |
9,675,038.5800 GBP |
1.3831 BUSD |
1.3700 BUSD |
1.3751 BUSD |
1.3779 BUSD |
| 2021-03-07 |
1.3825 BUSD |
3,685,306.2600 GBP |
1.3830 BUSD |
1.3741 BUSD |
1.3791 BUSD |
1.3786 BUSD |
| 2021-03-06 |
1.3824 BUSD |
5,172,443.3700 GBP |
1.3807 BUSD |
1.3764 BUSD |
1.3801 BUSD |
1.3850 BUSD |
| 2021-03-05 |
1.3803 BUSD |
7,515,077.8800 GBP |
1.3832 BUSD |
1.3754 BUSD |
1.3780 BUSD |
1.3820 BUSD |
| 2021-03-04 |
1.3893 BUSD |
9,794,780.8500 GBP |
1.3869 BUSD |
1.3828 BUSD |
1.3847 BUSD |
1.3836 BUSD |
| 2021-03-03 |
1.3928 BUSD |
9,823,041.2600 GBP |
1.3900 BUSD |
1.3871 BUSD |
1.3898 BUSD |
1.3877 BUSD |
| 2021-03-02 |
1.3873 BUSD |
6,809,422.0800 GBP |
1.3881 BUSD |
1.3798 BUSD |
1.3833 BUSD |
1.3892 BUSD |
| 2021-03-01 |
1.3898 BUSD |
9,105,814.0300 GBP |
1.3929 BUSD |
1.3861 BUSD |
1.3884 BUSD |
1.3898 BUSD |
| 2021-02-28 |
1.3834 BUSD |
6,290,227.4200 GBP |
1.3841 BUSD |
1.3799 BUSD |
1.3825 BUSD |
1.3925 BUSD |
| 2021-02-27 |
1.3861 BUSD |
4,936,314.9200 GBP |
1.3857 BUSD |
1.3832 BUSD |
1.3850 BUSD |
1.3852 BUSD |
| 2021-02-26 |
1.3892 BUSD |
9,992,004.9000 GBP |
1.3942 BUSD |
1.3785 BUSD |
1.3850 BUSD |
1.3850 BUSD |
| 2021-02-25 |
1.4073 BUSD |
7,632,324.4400 GBP |
1.4082 BUSD |
1.3934 BUSD |
1.3954 BUSD |
1.3947 BUSD |
| 2021-02-24 |
1.4068 BUSD |
12,896,043.5300 GBP |
1.4046 BUSD |
1.4028 BUSD |
1.4048 BUSD |
1.4074 BUSD |
| 2021-02-23 |
1.4009 BUSD |
18,564,569.1600 GBP |
1.3976 BUSD |
1.3897 BUSD |
1.3995 BUSD |
1.4028 BUSD |
| 2021-02-22 |
1.3952 BUSD |
12,102,575.9500 GBP |
1.3936 BUSD |
1.3659 BUSD |
1.3925 BUSD |
1.3987 BUSD |
| 2021-02-21 |
1.3917 BUSD |
7,669,087.4000 GBP |
1.3929 BUSD |
1.3872 BUSD |
1.3900 BUSD |
1.3928 BUSD |
| 2021-02-20 |
1.3933 BUSD |
10,322,293.9600 GBP |
1.3952 BUSD |
1.3836 BUSD |
1.3924 BUSD |
1.3926 BUSD |
| 2021-02-19 |
1.3948 BUSD |
9,995,687.7500 GBP |
1.3924 BUSD |
1.3876 BUSD |
1.3905 BUSD |
1.3950 BUSD |
| 2021-02-18 |
1.3882 BUSD |
8,027,409.7900 GBP |
1.3808 BUSD |
1.3800 BUSD |
1.3829 BUSD |
1.3915 BUSD |
| 2021-02-17 |
1.3834 BUSD |
9,036,799.3000 GBP |
1.3820 BUSD |
1.3790 BUSD |
1.3811 BUSD |
1.3801 BUSD |
| 2021-02-16 |
1.3855 BUSD |
6,592,966.3200 GBP |
1.3857 BUSD |
1.3793 BUSD |
1.3823 BUSD |
1.3821 BUSD |
| 2021-02-15 |
1.3822 BUSD |
7,792,400.6600 GBP |
1.3769 BUSD |
1.3637 BUSD |
1.3771 BUSD |
1.3857 BUSD |
| 2021-02-14 |
1.3760 BUSD |
6,962,917.8400 GBP |
1.3745 BUSD |
1.3723 BUSD |
1.3744 BUSD |
1.3762 BUSD |