Identifier on Binance: GBPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-24 |
1.4109 BUSD |
19,213,741.4700 GBP |
1.4077 BUSD |
1.4073 BUSD |
1.4099 BUSD |
1.4133 BUSD |
| 2021-05-23 |
1.4081 BUSD |
20,789,859.0600 GBP |
1.4088 BUSD |
1.4043 BUSD |
1.4076 BUSD |
1.4073 BUSD |
| 2021-05-22 |
1.4089 BUSD |
11,969,113.1700 GBP |
1.4096 BUSD |
1.4069 BUSD |
1.4084 BUSD |
1.4084 BUSD |
| 2021-05-21 |
1.4129 BUSD |
23,627,442.4700 GBP |
1.4128 BUSD |
1.4072 BUSD |
1.4095 BUSD |
1.4096 BUSD |
| 2021-05-20 |
1.4048 BUSD |
33,388,736.8700 GBP |
1.4028 BUSD |
1.3984 BUSD |
1.4036 BUSD |
1.4135 BUSD |
| 2021-05-19 |
1.4156 BUSD |
45,647,532.3400 GBP |
1.4148 BUSD |
1.3735 BUSD |
1.4028 BUSD |
1.3990 BUSD |
| 2021-05-18 |
1.4165 BUSD |
20,945,212.2600 GBP |
1.4131 BUSD |
1.4122 BUSD |
1.4149 BUSD |
1.4148 BUSD |
| 2021-05-17 |
1.4086 BUSD |
25,639,637.9800 GBP |
1.4041 BUSD |
1.4033 BUSD |
1.4043 BUSD |
1.4124 BUSD |
| 2021-05-16 |
1.4025 BUSD |
21,883,920.2800 GBP |
1.4013 BUSD |
1.3956 BUSD |
1.4021 BUSD |
1.4001 BUSD |
| 2021-05-15 |
1.4041 BUSD |
18,891,789.1000 GBP |
1.4055 BUSD |
1.4011 BUSD |
1.4028 BUSD |
1.4023 BUSD |
| 2021-05-14 |
1.4037 BUSD |
24,001,900.3700 GBP |
1.3972 BUSD |
1.3968 BUSD |
1.3988 BUSD |
1.4056 BUSD |
| 2021-05-13 |
1.3991 BUSD |
38,109,271.8900 GBP |
1.3988 BUSD |
1.3933 BUSD |
1.3987 BUSD |
1.3978 BUSD |
| 2021-05-12 |
1.4065 BUSD |
27,131,095.5400 GBP |
1.4107 BUSD |
1.3990 BUSD |
1.4006 BUSD |
1.4013 BUSD |
| 2021-05-11 |
1.4096 BUSD |
23,607,681.8000 GBP |
1.4070 BUSD |
1.4036 BUSD |
1.4059 BUSD |
1.4104 BUSD |
| 2021-05-10 |
1.4048 BUSD |
32,505,622.8600 GBP |
1.3990 BUSD |
1.3934 BUSD |
1.3983 BUSD |
1.4060 BUSD |
| 2021-05-09 |
1.3898 BUSD |
20,217,392.2700 GBP |
1.3890 BUSD |
1.3863 BUSD |
1.3877 BUSD |
1.3977 BUSD |
| 2021-05-08 |
1.3901 BUSD |
15,587,500.1300 GBP |
1.3912 BUSD |
1.3870 BUSD |
1.3894 BUSD |
1.3889 BUSD |
| 2021-05-07 |
1.3905 BUSD |
16,264,471.0400 GBP |
1.3851 BUSD |
1.3833 BUSD |
1.3849 BUSD |
1.3919 BUSD |
| 2021-05-06 |
1.3865 BUSD |
17,615,298.4700 GBP |
1.3892 BUSD |
1.3819 BUSD |
1.3843 BUSD |
1.3849 BUSD |
| 2021-05-05 |
1.3869 BUSD |
11,816,404.7800 GBP |
1.3832 BUSD |
1.3824 BUSD |
1.3842 BUSD |
1.3883 BUSD |
| 2021-05-04 |
1.3839 BUSD |
27,258,340.0700 GBP |
1.3869 BUSD |
1.3806 BUSD |
1.3837 BUSD |
1.3840 BUSD |
| 2021-05-03 |
1.3846 BUSD |
17,925,869.9100 GBP |
1.3765 BUSD |
1.3763 BUSD |
1.3776 BUSD |
1.3865 BUSD |
| 2021-05-02 |
1.3758 BUSD |
9,266,310.7200 GBP |
1.3750 BUSD |
1.3734 BUSD |
1.3749 BUSD |
1.3764 BUSD |
| 2021-05-01 |
1.3766 BUSD |
10,142,488.2100 GBP |
1.3777 BUSD |
1.3736 BUSD |
1.3757 BUSD |
1.3762 BUSD |
| 2021-04-30 |
1.3852 BUSD |
13,188,023.0100 GBP |
1.3915 BUSD |
1.3766 BUSD |
1.3783 BUSD |
1.3772 BUSD |
| 2021-04-29 |
1.3923 BUSD |
14,548,024.7800 GBP |
1.3968 BUSD |
1.3895 BUSD |
1.3917 BUSD |
1.3914 BUSD |
| 2021-04-28 |
1.3877 BUSD |
10,886,037.0100 GBP |
1.3869 BUSD |
1.3828 BUSD |
1.3848 BUSD |
1.3975 BUSD |
| 2021-04-27 |
1.3864 BUSD |
8,870,524.1100 GBP |
1.3866 BUSD |
1.3828 BUSD |
1.3850 BUSD |
1.3864 BUSD |
| 2021-04-26 |
1.3874 BUSD |
11,968,018.0000 GBP |
1.3818 BUSD |
1.3815 BUSD |
1.3849 BUSD |
1.3864 BUSD |
| 2021-04-25 |
1.3795 BUSD |
6,539,186.5500 GBP |
1.3786 BUSD |
1.3750 BUSD |
1.3782 BUSD |
1.3814 BUSD |
| 2021-04-24 |
1.3785 BUSD |
2,563,883.6200 GBP |
1.3809 BUSD |
1.3747 BUSD |
1.3766 BUSD |
1.3792 BUSD |
| 2021-04-23 |
1.3812 BUSD |
10,464,710.8300 GBP |
1.3814 BUSD |
1.3741 BUSD |
1.3794 BUSD |
1.3816 BUSD |
| 2021-04-22 |
1.3858 BUSD |
22,978,569.3500 GBP |
1.3895 BUSD |
1.3797 BUSD |
1.3827 BUSD |
1.3827 BUSD |
| 2021-04-21 |
1.3900 BUSD |
22,641,689.2600 GBP |
1.3897 BUSD |
1.3873 BUSD |
1.3896 BUSD |
1.3889 BUSD |
| 2021-04-20 |
1.3910 BUSD |
23,790,599.0500 GBP |
1.3928 BUSD |
1.3817 BUSD |
1.3901 BUSD |
1.3895 BUSD |
| 2021-04-19 |
1.3809 BUSD |
14,363,752.2400 GBP |
1.3610 BUSD |
1.3455 BUSD |
1.3635 BUSD |
1.3944 BUSD |
| 2021-04-18 |
1.3518 BUSD |
16,691,682.5700 GBP |
1.3685 BUSD |
0.2600 BUSD |
1.3551 BUSD |
1.3620 BUSD |
| 2021-04-17 |
1.3741 BUSD |
9,716,067.9200 GBP |
1.3764 BUSD |
1.3687 BUSD |
1.3714 BUSD |
1.3703 BUSD |
| 2021-04-16 |
1.3737 BUSD |
25,360,195.7100 GBP |
1.3733 BUSD |
1.3644 BUSD |
1.3687 BUSD |
1.3769 BUSD |
| 2021-04-15 |
1.3732 BUSD |
16,316,793.0700 GBP |
1.3721 BUSD |
1.3705 BUSD |
1.3724 BUSD |
1.3738 BUSD |
| 2021-04-14 |
1.3728 BUSD |
20,078,219.8100 GBP |
1.3687 BUSD |
1.3671 BUSD |
1.3698 BUSD |
1.3719 BUSD |
| 2021-04-13 |
1.3704 BUSD |
19,263,259.2800 GBP |
1.3728 BUSD |
1.3670 BUSD |
1.3691 BUSD |
1.3680 BUSD |
| 2021-04-12 |
1.3699 BUSD |
16,502,619.9300 GBP |
1.3658 BUSD |
1.3647 BUSD |
1.3659 BUSD |
1.3713 BUSD |
| 2021-04-11 |
1.3635 BUSD |
11,278,342.3700 GBP |
1.3647 BUSD |
1.3600 BUSD |
1.3624 BUSD |
1.3653 BUSD |
| 2021-04-10 |
1.3677 BUSD |
10,593,364.6700 GBP |
1.3654 BUSD |
1.3603 BUSD |
1.3628 BUSD |
1.3649 BUSD |
| 2021-04-09 |
1.3685 BUSD |
9,357,160.7000 GBP |
1.3702 BUSD |
1.3636 BUSD |
1.3666 BUSD |
1.3655 BUSD |
| 2021-04-08 |
1.3702 BUSD |
10,447,430.1000 GBP |
1.3671 BUSD |
1.3671 BUSD |
1.3684 BUSD |
1.3704 BUSD |
| 2021-04-07 |
1.3724 BUSD |
13,719,349.5100 GBP |
1.3772 BUSD |
1.3650 BUSD |
1.3676 BUSD |
1.3674 BUSD |
| 2021-04-06 |
1.3809 BUSD |
10,975,373.7400 GBP |
1.3900 BUSD |
1.3764 BUSD |
1.3769 BUSD |
1.3764 BUSD |
| 2021-04-05 |
1.3834 BUSD |
10,271,545.3400 GBP |
1.3726 BUSD |
1.3711 BUSD |
1.3728 BUSD |
1.3890 BUSD |