Identifier on Binance: GBPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-25 |
1.3477 BUSD |
9,129,291.7500 GBP |
1.3492 BUSD |
1.3436 BUSD |
1.3610 BUSD |
1.3477 BUSD |
| 2020-12-24 |
1.3490 BUSD |
1,188,721.2300 GBP |
1.3419 BUSD |
1.3406 BUSD |
1.3553 BUSD |
1.3492 BUSD |
| 2020-12-23 |
1.3413 BUSD |
2,192,420.9900 GBP |
1.3342 BUSD |
1.3290 BUSD |
1.3504 BUSD |
1.3418 BUSD |
| 2020-12-22 |
1.3339 BUSD |
2,045,287.3800 GBP |
1.3399 BUSD |
1.3263 BUSD |
1.3410 BUSD |
1.3347 BUSD |
| 2020-12-21 |
1.3246 BUSD |
3,676,372.4400 GBP |
1.3339 BUSD |
1.3113 BUSD |
1.3429 BUSD |
1.3400 BUSD |
| 2020-12-20 |
1.3430 BUSD |
1,133,647.3300 GBP |
1.3436 BUSD |
1.3333 BUSD |
1.3472 BUSD |
1.3339 BUSD |
| 2020-12-19 |
1.3468 BUSD |
940,919.4400 GBP |
1.3472 BUSD |
1.3435 BUSD |
1.3494 BUSD |
1.3442 BUSD |
| 2020-12-18 |
1.3462 BUSD |
1,299,943.5700 GBP |
1.3542 BUSD |
1.3404 BUSD |
1.3543 BUSD |
1.3472 BUSD |
| 2020-12-17 |
1.3547 BUSD |
2,670,113.9300 GBP |
1.3478 BUSD |
1.3446 BUSD |
1.3623 BUSD |
1.3548 BUSD |
| 2020-12-16 |
1.3472 BUSD |
871,814.7600 GBP |
1.3391 BUSD |
1.3379 BUSD |
1.3569 BUSD |
1.3477 BUSD |
| 2020-12-15 |
1.3342 BUSD |
949,950.1100 GBP |
1.3273 BUSD |
1.3231 BUSD |
1.3433 BUSD |
1.3400 BUSD |
| 2020-12-14 |
1.3294 BUSD |
933,013.9900 GBP |
1.3240 BUSD |
1.3222 BUSD |
1.3375 BUSD |
1.3279 BUSD |
| 2020-12-13 |
1.3186 BUSD |
2,057,925.6500 GBP |
1.3157 BUSD |
1.3131 BUSD |
1.3292 BUSD |
1.3256 BUSD |
| 2020-12-12 |
1.3158 BUSD |
804,841.9400 GBP |
1.3159 BUSD |
1.3129 BUSD |
1.3180 BUSD |
1.3159 BUSD |
| 2020-12-11 |
1.3179 BUSD |
1,841,585.9900 GBP |
1.3259 BUSD |
1.3075 BUSD |
1.3270 BUSD |
1.3166 BUSD |
| 2020-12-10 |
1.3258 BUSD |
1,074,814.3500 GBP |
1.3314 BUSD |
1.3200 BUSD |
1.3343 BUSD |
1.3260 BUSD |
| 2020-12-09 |
1.3342 BUSD |
1,893,795.8100 GBP |
1.3305 BUSD |
1.3290 BUSD |
1.3423 BUSD |
1.3314 BUSD |
| 2020-12-08 |
1.3283 BUSD |
1,800,504.1900 GBP |
1.3292 BUSD |
1.3225 BUSD |
1.3319 BUSD |
1.3310 BUSD |
| 2020-12-07 |
1.3280 BUSD |
1,312,499.4000 GBP |
1.3355 BUSD |
1.3180 BUSD |
1.3380 BUSD |
1.3296 BUSD |
| 2020-12-06 |
1.3365 BUSD |
907,108.3800 GBP |
1.3369 BUSD |
1.3332 BUSD |
1.3403 BUSD |
1.3359 BUSD |
| 2020-12-05 |
1.3367 BUSD |
827,942.0500 GBP |
1.3377 BUSD |
1.3345 BUSD |
1.3395 BUSD |
1.3369 BUSD |
| 2020-12-04 |
1.3392 BUSD |
2,256,816.4500 GBP |
1.3387 BUSD |
1.3346 BUSD |
1.3468 BUSD |
1.3379 BUSD |
| 2020-12-03 |
1.3371 BUSD |
1,208,379.5100 GBP |
1.3316 BUSD |
1.3288 BUSD |
1.3444 BUSD |
1.3387 BUSD |
| 2020-12-02 |
1.3312 BUSD |
1,627,110.0500 GBP |
1.3349 BUSD |
1.3230 BUSD |
1.3371 BUSD |
1.3307 BUSD |
| 2020-12-01 |
1.3299 BUSD |
2,870,085.3500 GBP |
1.3289 BUSD |
1.3241 BUSD |
1.3369 BUSD |
1.3341 BUSD |
| 2020-11-30 |
1.3280 BUSD |
1,877,584.4900 GBP |
1.3238 BUSD |
1.3208 BUSD |
1.3454 BUSD |
1.3293 BUSD |
| 2020-11-29 |
1.3231 BUSD |
979,177.4800 GBP |
1.3245 BUSD |
1.3187 BUSD |
1.3265 BUSD |
1.3251 BUSD |
| 2020-11-28 |
1.3215 BUSD |
1,327,535.6700 GBP |
1.3233 BUSD |
1.3185 BUSD |
1.3251 BUSD |
1.3245 BUSD |
| 2020-11-27 |
1.3269 BUSD |
1,751,652.5100 GBP |
1.3267 BUSD |
1.3201 BUSD |
1.3336 BUSD |
1.3236 BUSD |
| 2020-11-26 |
1.3288 BUSD |
5,106,373.4000 GBP |
1.3311 BUSD |
1.3200 BUSD |
1.3402 BUSD |
1.3261 BUSD |
| 2020-11-25 |
1.3298 BUSD |
2,207,438.5000 GBP |
1.3299 BUSD |
1.3241 BUSD |
1.3356 BUSD |
1.3318 BUSD |
| 2020-11-24 |
1.3280 BUSD |
3,246,396.0300 GBP |
1.3253 BUSD |
1.3207 BUSD |
1.3353 BUSD |
1.3297 BUSD |
| 2020-11-23 |
1.3278 BUSD |
2,140,146.7400 GBP |
1.3206 BUSD |
1.3192 BUSD |
1.3366 BUSD |
1.3260 BUSD |
| 2020-11-22 |
1.3218 BUSD |
2,079,320.6500 GBP |
1.3229 BUSD |
1.3147 BUSD |
1.3265 BUSD |
1.3188 BUSD |
| 2020-11-21 |
1.3210 BUSD |
1,193,756.2500 GBP |
1.3250 BUSD |
1.3143 BUSD |
1.3277 BUSD |
1.3229 BUSD |
| 2020-11-20 |
1.3236 BUSD |
745,259.0800 GBP |
1.3200 BUSD |
1.3199 BUSD |
1.3273 BUSD |
1.3235 BUSD |
| 2020-11-19 |
1.3193 BUSD |
555,834.8700 GBP |
1.3211 BUSD |
1.3146 BUSD |
1.3229 BUSD |
1.3222 BUSD |
| 2020-11-18 |
1.3225 BUSD |
1,504,027.5000 GBP |
1.3194 BUSD |
1.3174 BUSD |
1.3287 BUSD |
1.3193 BUSD |
| 2020-11-17 |
1.3188 BUSD |
1,304,843.8600 GBP |
1.3150 BUSD |
1.3130 BUSD |
1.3233 BUSD |
1.3194 BUSD |
| 2020-11-16 |
1.3123 BUSD |
976,952.1500 GBP |
1.3130 BUSD |
1.3085 BUSD |
1.3186 BUSD |
1.3158 BUSD |
| 2020-11-15 |
1.3105 BUSD |
205,313.1900 GBP |
1.3107 BUSD |
1.3089 BUSD |
1.3130 BUSD |
1.3129 BUSD |
| 2020-11-14 |
1.3113 BUSD |
430,360.0600 GBP |
1.3129 BUSD |
1.3099 BUSD |
1.3133 BUSD |
1.3111 BUSD |
| 2020-11-13 |
1.3089 BUSD |
1,300,401.4100 GBP |
1.3098 BUSD |
1.3047 BUSD |
1.3138 BUSD |
1.3131 BUSD |
| 2020-11-12 |
1.3142 BUSD |
637,389.2000 GBP |
1.3183 BUSD |
1.3064 BUSD |
1.3242 BUSD |
1.3098 BUSD |
| 2020-11-11 |
1.3193 BUSD |
1,142,087.5800 GBP |
1.3200 BUSD |
1.3132 BUSD |
1.3254 BUSD |
1.3180 BUSD |
| 2020-11-10 |
1.3173 BUSD |
914,454.3400 GBP |
1.3140 BUSD |
1.3093 BUSD |
1.3237 BUSD |
1.3204 BUSD |
| 2020-11-09 |
1.3106 BUSD |
1,591,337.7400 GBP |
1.3115 BUSD |
1.3043 BUSD |
1.3157 BUSD |
1.3118 BUSD |
| 2020-11-08 |
1.3117 BUSD |
642,500.5700 GBP |
1.3109 BUSD |
1.3096 BUSD |
1.3202 BUSD |
1.3122 BUSD |
| 2020-11-07 |
1.3118 BUSD |
999,032.9800 GBP |
1.3100 BUSD |
1.3082 BUSD |
1.3177 BUSD |
1.3101 BUSD |
| 2020-11-06 |
1.3090 BUSD |
843,965.8000 GBP |
1.3093 BUSD |
1.3064 BUSD |
1.3142 BUSD |
1.3105 BUSD |