Identifier on Binance: GBPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-05 |
1.3026 BUSD |
1,171,635.7900 GBP |
1.2921 BUSD |
1.2901 BUSD |
1.3127 BUSD |
1.3096 BUSD |
| 2020-11-04 |
1.2953 BUSD |
422,416.6200 GBP |
1.3065 BUSD |
1.2883 BUSD |
1.3066 BUSD |
1.2905 BUSD |
| 2020-11-03 |
1.2942 BUSD |
403,045.1200 GBP |
1.2854 BUSD |
1.2854 BUSD |
1.3059 BUSD |
1.3053 BUSD |
| 2020-11-02 |
1.2840 BUSD |
275,383.5400 GBP |
1.2864 BUSD |
1.2791 BUSD |
1.2877 BUSD |
1.2854 BUSD |
| 2020-11-01 |
1.2877 BUSD |
135,759.8700 GBP |
1.2887 BUSD |
1.2860 BUSD |
1.2898 BUSD |
1.2870 BUSD |
| 2020-10-31 |
1.2890 BUSD |
338,981.3900 GBP |
1.2882 BUSD |
1.2866 BUSD |
1.2904 BUSD |
1.2891 BUSD |
| 2020-10-30 |
1.2875 BUSD |
415,619.8700 GBP |
1.2866 BUSD |
1.2838 BUSD |
1.2915 BUSD |
1.2884 BUSD |
| 2020-10-29 |
1.2876 BUSD |
313,482.0400 GBP |
1.2925 BUSD |
1.2816 BUSD |
1.2960 BUSD |
1.2862 BUSD |
| 2020-10-28 |
1.2921 BUSD |
597,872.6500 GBP |
1.2964 BUSD |
1.2872 BUSD |
1.3007 BUSD |
1.2925 BUSD |
| 2020-10-27 |
1.2981 BUSD |
310,274.3900 GBP |
1.2956 BUSD |
1.2939 BUSD |
1.3020 BUSD |
1.2968 BUSD |
| 2020-10-26 |
1.2950 BUSD |
179,475.5900 GBP |
1.2979 BUSD |
1.2925 BUSD |
1.3007 BUSD |
1.2950 BUSD |
| 2020-10-25 |
1.2979 BUSD |
258,711.6300 GBP |
1.2975 BUSD |
1.2965 BUSD |
1.2996 BUSD |
1.2974 BUSD |
| 2020-10-24 |
1.2981 BUSD |
157,106.2600 GBP |
1.2981 BUSD |
1.2968 BUSD |
1.3003 BUSD |
1.2978 BUSD |
| 2020-10-23 |
1.2996 BUSD |
221,199.2900 GBP |
1.3013 BUSD |
1.2952 BUSD |
1.3052 BUSD |
1.2976 BUSD |
| 2020-10-22 |
1.3031 BUSD |
264,656.9800 GBP |
1.3073 BUSD |
1.3002 BUSD |
1.3091 BUSD |
1.3017 BUSD |
| 2020-10-21 |
1.3053 BUSD |
666,613.3100 GBP |
1.2880 BUSD |
1.2880 BUSD |
1.3113 BUSD |
1.3069 BUSD |
| 2020-10-20 |
1.2883 BUSD |
144,472.6300 GBP |
1.2882 BUSD |
1.2852 BUSD |
1.2913 BUSD |
1.2880 BUSD |
| 2020-10-19 |
1.2915 BUSD |
112,675.6800 GBP |
1.2857 BUSD |
1.2857 BUSD |
1.2954 BUSD |
1.2887 BUSD |
| 2020-10-18 |
1.2845 BUSD |
55,164.5700 GBP |
1.2839 BUSD |
1.2831 BUSD |
1.2863 BUSD |
1.2844 BUSD |
| 2020-10-17 |
1.2847 BUSD |
30,524.6700 GBP |
1.2841 BUSD |
1.2838 BUSD |
1.2858 BUSD |
1.2841 BUSD |
| 2020-10-16 |
1.2837 BUSD |
288,524.2600 GBP |
1.2838 BUSD |
1.2806 BUSD |
1.2882 BUSD |
1.2837 BUSD |
| 2020-10-15 |
1.2859 BUSD |
138,070.0100 GBP |
1.2954 BUSD |
1.2823 BUSD |
1.2954 BUSD |
1.2842 BUSD |
| 2020-10-14 |
1.2911 BUSD |
82,865.9500 GBP |
1.2866 BUSD |
1.2796 BUSD |
1.2987 BUSD |
1.2948 BUSD |
| 2020-10-13 |
1.2939 BUSD |
117,058.0800 GBP |
1.2986 BUSD |
1.2856 BUSD |
1.2996 BUSD |
1.2856 BUSD |
| 2020-10-12 |
1.2993 BUSD |
148,934.5600 GBP |
1.2964 BUSD |
1.2936 BUSD |
1.3014 BUSD |
1.2989 BUSD |
| 2020-10-11 |
1.2978 BUSD |
96,015.4400 GBP |
1.2986 BUSD |
1.2951 BUSD |
1.2988 BUSD |
1.2966 BUSD |
| 2020-10-10 |
1.2985 BUSD |
103,968.0700 GBP |
1.2985 BUSD |
1.2967 BUSD |
1.3024 BUSD |
1.2973 BUSD |
| 2020-10-09 |
1.2914 BUSD |
129,224.1200 GBP |
1.2874 BUSD |
1.2856 BUSD |
1.2986 BUSD |
1.2986 BUSD |
| 2020-10-08 |
1.2861 BUSD |
178,181.9200 GBP |
1.2860 BUSD |
1.2827 BUSD |
1.2905 BUSD |
1.2869 BUSD |
| 2020-10-07 |
1.2820 BUSD |
70,561.3300 GBP |
1.2812 BUSD |
1.2790 BUSD |
1.2881 BUSD |
1.2843 BUSD |
| 2020-10-06 |
1.2884 BUSD |
263,530.4900 GBP |
1.2928 BUSD |
1.2798 BUSD |
1.2937 BUSD |
1.2804 BUSD |
| 2020-10-05 |
1.2878 BUSD |
427,322.1600 GBP |
1.2873 BUSD |
1.2831 BUSD |
1.2926 BUSD |
1.2921 BUSD |
| 2020-10-04 |
1.2859 BUSD |
132,436.4400 GBP |
1.2856 BUSD |
1.2843 BUSD |
1.2877 BUSD |
1.2851 BUSD |
| 2020-10-03 |
1.2868 BUSD |
24,823.7900 GBP |
1.2860 BUSD |
1.2853 BUSD |
1.2878 BUSD |
1.2870 BUSD |
| 2020-10-02 |
1.2837 BUSD |
175,155.4900 GBP |
1.2823 BUSD |
1.2766 BUSD |
1.2883 BUSD |
1.2869 BUSD |
| 2020-10-01 |
1.2834 BUSD |
253,773.6900 GBP |
1.2857 BUSD |
1.2751 BUSD |
1.2900 BUSD |
1.2811 BUSD |
| 2020-09-30 |
1.2815 BUSD |
140,171.1500 GBP |
1.2794 BUSD |
1.2747 BUSD |
1.2871 BUSD |
1.2849 BUSD |
| 2020-09-29 |
1.2793 BUSD |
145,476.1200 GBP |
1.2815 BUSD |
1.2766 BUSD |
1.2820 BUSD |
1.2790 BUSD |
| 2020-09-28 |
1.2780 BUSD |
116,622.6000 GBP |
1.2704 BUSD |
1.2689 BUSD |
1.2839 BUSD |
1.2790 BUSD |
| 2020-09-27 |
1.2683 BUSD |
129,648.8600 GBP |
1.2666 BUSD |
1.2665 BUSD |
1.2716 BUSD |
1.2692 BUSD |
| 2020-09-26 |
1.2680 BUSD |
33,396.3800 GBP |
1.2672 BUSD |
1.2666 BUSD |
1.2688 BUSD |
1.2682 BUSD |
| 2020-09-25 |
1.2662 BUSD |
122,578.0100 GBP |
1.2681 BUSD |
1.2625 BUSD |
1.2720 BUSD |
1.2672 BUSD |
| 2020-09-24 |
1.2676 BUSD |
78,582.6700 GBP |
1.2660 BUSD |
1.2434 BUSD |
1.2706 BUSD |
1.2673 BUSD |
| 2020-09-23 |
1.2653 BUSD |
168,075.6300 GBP |
1.2651 BUSD |
1.2599 BUSD |
1.2706 BUSD |
1.2654 BUSD |
| 2020-09-22 |
1.2705 BUSD |
85,372.4100 GBP |
1.2757 BUSD |
1.2648 BUSD |
1.2778 BUSD |
1.2675 BUSD |
| 2020-09-21 |
1.2778 BUSD |
157,349.7900 GBP |
1.2868 BUSD |
1.2706 BUSD |
1.2899 BUSD |
1.2761 BUSD |
| 2020-09-20 |
1.2846 BUSD |
79,281.5400 GBP |
1.2852 BUSD |
1.2836 BUSD |
1.2875 BUSD |
1.2875 BUSD |
| 2020-09-19 |
1.2846 BUSD |
76,901.0300 GBP |
1.2856 BUSD |
1.2827 BUSD |
1.2858 BUSD |
1.2853 BUSD |
| 2020-09-18 |
1.2905 BUSD |
73,952.4000 GBP |
1.2908 BUSD |
1.2832 BUSD |
1.2936 BUSD |
1.2839 BUSD |
| 2020-09-17 |
1.2865 BUSD |
159,050.5900 GBP |
1.2881 BUSD |
1.2821 BUSD |
1.2910 BUSD |
1.2901 BUSD |