Identifier on Binance: GBPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-13 |
1.4580 BUSD |
2,118,304.2100 GBP |
1.4850 BUSD |
1.4000 BUSD |
1.4433 BUSD |
1.4579 BUSD |
| 2021-07-12 |
1.4940 BUSD |
3,078,195.2600 GBP |
1.4758 BUSD |
1.4628 BUSD |
1.4765 BUSD |
1.4967 BUSD |
| 2021-07-11 |
1.4649 BUSD |
2,661,525.3000 GBP |
1.4654 BUSD |
1.4552 BUSD |
1.4591 BUSD |
1.4749 BUSD |
| 2021-07-10 |
1.4512 BUSD |
2,607,666.3600 GBP |
1.4468 BUSD |
1.4427 BUSD |
1.4464 BUSD |
1.4632 BUSD |
| 2021-07-09 |
1.4230 BUSD |
3,057,581.4800 GBP |
1.4190 BUSD |
1.4050 BUSD |
1.4082 BUSD |
1.4458 BUSD |
| 2021-07-08 |
1.4126 BUSD |
3,543,328.0700 GBP |
1.4372 BUSD |
1.4025 BUSD |
1.4058 BUSD |
1.4156 BUSD |
| 2021-07-07 |
1.4387 BUSD |
3,802,549.2500 GBP |
1.4357 BUSD |
1.4319 BUSD |
1.4330 BUSD |
1.4385 BUSD |
| 2021-07-06 |
1.4312 BUSD |
4,521,738.4000 GBP |
1.4177 BUSD |
1.4166 BUSD |
1.4181 BUSD |
1.4337 BUSD |
| 2021-07-05 |
1.4070 BUSD |
3,910,537.4700 GBP |
1.4147 BUSD |
1.3929 BUSD |
1.3967 BUSD |
1.4177 BUSD |
| 2021-07-04 |
1.4159 BUSD |
3,305,989.3400 GBP |
1.4124 BUSD |
1.4034 BUSD |
1.4127 BUSD |
1.4171 BUSD |
| 2021-07-03 |
1.4065 BUSD |
2,359,988.9800 GBP |
1.4034 BUSD |
1.3923 BUSD |
1.3994 BUSD |
1.4135 BUSD |
| 2021-07-02 |
1.3905 BUSD |
2,528,515.4400 GBP |
1.3931 BUSD |
1.3830 BUSD |
1.3838 BUSD |
1.3958 BUSD |
| 2021-07-01 |
1.3971 BUSD |
3,513,338.7700 GBP |
1.4146 BUSD |
1.3872 BUSD |
1.3903 BUSD |
1.3916 BUSD |
| 2021-06-30 |
1.3981 BUSD |
5,104,552.0900 GBP |
1.3900 BUSD |
1.3827 BUSD |
1.3840 BUSD |
1.4163 BUSD |
| 2021-06-29 |
1.3847 BUSD |
5,884,680.8900 GBP |
1.3921 BUSD |
1.3788 BUSD |
1.3808 BUSD |
1.3871 BUSD |
| 2021-06-28 |
1.3959 BUSD |
9,565,595.0700 GBP |
1.3880 BUSD |
1.3875 BUSD |
1.3883 BUSD |
1.3917 BUSD |
| 2021-06-27 |
1.3892 BUSD |
8,437,711.7200 GBP |
1.3843 BUSD |
1.3840 BUSD |
1.3845 BUSD |
1.3876 BUSD |
| 2021-06-26 |
1.3832 BUSD |
6,004,674.9000 GBP |
1.3846 BUSD |
1.3812 BUSD |
1.3819 BUSD |
1.3840 BUSD |
| 2021-06-25 |
1.3885 BUSD |
7,691,733.9800 GBP |
1.3903 BUSD |
1.3829 BUSD |
1.3855 BUSD |
1.3854 BUSD |
| 2021-06-24 |
1.3927 BUSD |
9,457,067.8000 GBP |
1.3944 BUSD |
1.3883 BUSD |
1.3898 BUSD |
1.3909 BUSD |
| 2021-06-23 |
1.3940 BUSD |
11,128,902.6700 GBP |
1.3930 BUSD |
1.3908 BUSD |
1.3915 BUSD |
1.3944 BUSD |
| 2021-06-22 |
1.3887 BUSD |
14,956,325.7000 GBP |
1.3908 BUSD |
1.3842 BUSD |
1.3861 BUSD |
1.3928 BUSD |
| 2021-06-21 |
1.3845 BUSD |
12,295,913.0700 GBP |
1.3780 BUSD |
1.3761 BUSD |
1.3770 BUSD |
1.3911 BUSD |
| 2021-06-20 |
1.3743 BUSD |
7,085,768.7300 GBP |
1.3756 BUSD |
1.3710 BUSD |
1.3726 BUSD |
1.3777 BUSD |
| 2021-06-19 |
1.3773 BUSD |
3,206,876.6800 GBP |
1.3770 BUSD |
1.3765 BUSD |
1.3769 BUSD |
1.3767 BUSD |
| 2021-06-18 |
1.3849 BUSD |
9,266,688.9300 GBP |
1.3908 BUSD |
1.3765 BUSD |
1.3771 BUSD |
1.3770 BUSD |
| 2021-06-17 |
1.3939 BUSD |
9,445,579.4600 GBP |
1.3975 BUSD |
1.3878 BUSD |
1.3895 BUSD |
1.3911 BUSD |
| 2021-06-16 |
1.4070 BUSD |
8,652,438.6300 GBP |
1.4059 BUSD |
1.3977 BUSD |
1.3990 BUSD |
1.3979 BUSD |
| 2021-06-15 |
1.4069 BUSD |
9,317,211.0400 GBP |
1.4098 BUSD |
1.4031 BUSD |
1.4045 BUSD |
1.4059 BUSD |
| 2021-06-14 |
1.4098 BUSD |
8,825,167.4300 GBP |
1.4112 BUSD |
1.4064 BUSD |
1.4081 BUSD |
1.4096 BUSD |
| 2021-06-13 |
1.4074 BUSD |
5,953,984.0800 GBP |
1.4077 BUSD |
1.4050 BUSD |
1.4061 BUSD |
1.4113 BUSD |
| 2021-06-12 |
1.4070 BUSD |
7,325,762.8200 GBP |
1.4089 BUSD |
1.4050 BUSD |
1.4059 BUSD |
1.4070 BUSD |
| 2021-06-11 |
1.4125 BUSD |
8,180,217.3900 GBP |
1.4157 BUSD |
1.4076 BUSD |
1.4093 BUSD |
1.4088 BUSD |
| 2021-06-10 |
1.4115 BUSD |
13,729,409.4200 GBP |
1.4108 BUSD |
1.4072 BUSD |
1.4085 BUSD |
1.4159 BUSD |
| 2021-06-09 |
1.4133 BUSD |
7,878,293.3800 GBP |
1.4130 BUSD |
1.4100 BUSD |
1.4106 BUSD |
1.4104 BUSD |
| 2021-06-08 |
1.4126 BUSD |
13,040,467.0400 GBP |
1.4145 BUSD |
1.4109 BUSD |
1.4122 BUSD |
1.4130 BUSD |
| 2021-06-07 |
1.4149 BUSD |
10,215,940.6500 GBP |
1.4143 BUSD |
1.4113 BUSD |
1.4140 BUSD |
1.4160 BUSD |
| 2021-06-06 |
1.4116 BUSD |
5,926,406.0300 GBP |
1.4101 BUSD |
1.4100 BUSD |
1.4105 BUSD |
1.4135 BUSD |
| 2021-06-05 |
1.4119 BUSD |
6,136,296.2400 GBP |
1.4141 BUSD |
1.4100 BUSD |
1.4105 BUSD |
1.4108 BUSD |
| 2021-06-04 |
1.4118 BUSD |
10,468,657.5700 GBP |
1.4103 BUSD |
1.4066 BUSD |
1.4079 BUSD |
1.4148 BUSD |
| 2021-06-03 |
1.4135 BUSD |
10,624,749.1400 GBP |
1.4156 BUSD |
1.4081 BUSD |
1.4094 BUSD |
1.4101 BUSD |
| 2021-06-02 |
1.4145 BUSD |
9,347,973.7900 GBP |
1.4147 BUSD |
1.4100 BUSD |
1.4128 BUSD |
1.4156 BUSD |
| 2021-06-01 |
1.4178 BUSD |
10,062,016.2900 GBP |
1.4209 BUSD |
1.4132 BUSD |
1.4142 BUSD |
1.4143 BUSD |
| 2021-05-31 |
1.4170 BUSD |
8,828,730.1400 GBP |
1.4151 BUSD |
1.4139 BUSD |
1.4149 BUSD |
1.4196 BUSD |
| 2021-05-30 |
1.4137 BUSD |
6,663,340.6600 GBP |
1.4135 BUSD |
1.4124 BUSD |
1.4134 BUSD |
1.4148 BUSD |
| 2021-05-29 |
1.4143 BUSD |
7,563,536.9500 GBP |
1.4145 BUSD |
1.4115 BUSD |
1.4126 BUSD |
1.4123 BUSD |
| 2021-05-28 |
1.4167 BUSD |
17,007,030.3700 GBP |
1.4186 BUSD |
1.4123 BUSD |
1.4156 BUSD |
1.4153 BUSD |
| 2021-05-27 |
1.4133 BUSD |
10,225,121.7500 GBP |
1.4098 BUSD |
1.4062 BUSD |
1.4088 BUSD |
1.4183 BUSD |
| 2021-05-26 |
1.4130 BUSD |
13,416,342.2400 GBP |
1.4140 BUSD |
1.4089 BUSD |
1.4102 BUSD |
1.4097 BUSD |
| 2021-05-25 |
1.4135 BUSD |
15,796,918.8000 GBP |
1.4129 BUSD |
1.4100 BUSD |
1.4121 BUSD |
1.4137 BUSD |