Identifier on Binance: GBPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-01 |
1.3754 BUSD |
3,750,432.1000 GBP |
1.3750 BUSD |
1.3730 BUSD |
1.3740 BUSD |
1.3760 BUSD |
| 2021-08-31 |
1.3744 BUSD |
5,210,453.5000 GBP |
1.3770 BUSD |
1.3690 BUSD |
1.3720 BUSD |
1.3750 BUSD |
| 2021-08-30 |
1.3798 BUSD |
3,217,023.0000 GBP |
1.3820 BUSD |
1.3730 BUSD |
1.3750 BUSD |
1.3810 BUSD |
| 2021-08-29 |
1.3824 BUSD |
2,042,764.3000 GBP |
1.3840 BUSD |
1.3760 BUSD |
1.3770 BUSD |
1.3820 BUSD |
| 2021-08-28 |
1.3806 BUSD |
2,100,679.1000 GBP |
1.3770 BUSD |
1.3770 BUSD |
1.3780 BUSD |
1.3840 BUSD |
| 2021-08-27 |
1.3729 BUSD |
3,042,710.9000 GBP |
1.3700 BUSD |
1.3680 BUSD |
1.3690 BUSD |
1.3770 BUSD |
| 2021-08-26 |
1.3699 BUSD |
2,931,189.8900 GBP |
1.3755 BUSD |
1.3640 BUSD |
1.3680 BUSD |
1.3700 BUSD |
| 2021-08-25 |
1.3720 BUSD |
2,629,272.4600 GBP |
1.3727 BUSD |
1.3686 BUSD |
1.3708 BUSD |
1.3754 BUSD |
| 2021-08-24 |
1.3801 BUSD |
2,907,540.3200 GBP |
1.3806 BUSD |
1.3749 BUSD |
1.3750 BUSD |
1.3750 BUSD |
| 2021-08-23 |
1.3868 BUSD |
1,884,148.3000 GBP |
1.3946 BUSD |
1.3793 BUSD |
1.3810 BUSD |
1.3810 BUSD |
| 2021-08-22 |
1.4036 BUSD |
1,188,240.6900 GBP |
1.4054 BUSD |
1.3851 BUSD |
1.3893 BUSD |
1.3912 BUSD |
| 2021-08-21 |
1.4138 BUSD |
1,015,841.4100 GBP |
1.4125 BUSD |
1.3989 BUSD |
1.4053 BUSD |
1.4045 BUSD |
| 2021-08-20 |
1.4191 BUSD |
1,277,541.2600 GBP |
1.4180 BUSD |
1.4047 BUSD |
1.4114 BUSD |
1.4109 BUSD |
| 2021-08-19 |
1.3998 BUSD |
1,579,113.0300 GBP |
1.3940 BUSD |
1.3800 BUSD |
1.3862 BUSD |
1.4180 BUSD |
| 2021-08-18 |
1.4054 BUSD |
1,176,081.6700 GBP |
1.3890 BUSD |
1.3810 BUSD |
1.3930 BUSD |
1.3970 BUSD |
| 2021-08-17 |
1.4149 BUSD |
1,830,056.1100 GBP |
1.4077 BUSD |
1.3810 BUSD |
1.3927 BUSD |
1.3920 BUSD |
| 2021-08-16 |
1.4345 BUSD |
1,425,010.8400 GBP |
1.4544 BUSD |
1.4076 BUSD |
1.4120 BUSD |
1.4105 BUSD |
| 2021-08-15 |
1.4422 BUSD |
1,633,542.6900 GBP |
1.4632 BUSD |
1.4225 BUSD |
1.4270 BUSD |
1.4530 BUSD |
| 2021-08-14 |
1.4576 BUSD |
1,924,477.7700 GBP |
1.4701 BUSD |
1.4350 BUSD |
1.4439 BUSD |
1.4581 BUSD |
| 2021-08-13 |
1.4579 BUSD |
1,493,252.5900 GBP |
1.4289 BUSD |
1.4289 BUSD |
1.4351 BUSD |
1.4665 BUSD |
| 2021-08-12 |
1.4213 BUSD |
1,642,934.6700 GBP |
1.4409 BUSD |
1.4067 BUSD |
1.4150 BUSD |
1.4227 BUSD |
| 2021-08-11 |
1.4519 BUSD |
1,557,625.7700 GBP |
1.4448 BUSD |
1.4340 BUSD |
1.4422 BUSD |
1.4384 BUSD |
| 2021-08-10 |
1.4429 BUSD |
2,369,604.0600 GBP |
1.4590 BUSD |
1.4203 BUSD |
1.4297 BUSD |
1.4539 BUSD |
| 2021-08-09 |
1.4445 BUSD |
2,886,255.0400 GBP |
1.4332 BUSD |
1.4325 BUSD |
1.4369 BUSD |
1.4545 BUSD |
| 2021-08-08 |
1.4435 BUSD |
2,841,140.5500 GBP |
1.4201 BUSD |
1.4196 BUSD |
1.4296 BUSD |
1.4326 BUSD |
| 2021-08-07 |
1.4279 BUSD |
3,164,227.0800 GBP |
1.4380 BUSD |
1.4053 BUSD |
1.4127 BUSD |
1.4180 BUSD |
| 2021-08-06 |
1.4369 BUSD |
1,980,251.4600 GBP |
1.4455 BUSD |
1.4142 BUSD |
1.4245 BUSD |
1.4385 BUSD |
| 2021-08-05 |
1.4181 BUSD |
2,402,378.6100 GBP |
1.4159 BUSD |
1.3978 BUSD |
1.3998 BUSD |
1.4458 BUSD |
| 2021-08-04 |
1.4136 BUSD |
2,437,847.5000 GBP |
1.4116 BUSD |
1.4033 BUSD |
1.4095 BUSD |
1.4160 BUSD |
| 2021-08-03 |
1.4087 BUSD |
2,173,007.2200 GBP |
1.4174 BUSD |
1.4006 BUSD |
1.4059 BUSD |
1.4129 BUSD |
| 2021-08-02 |
1.4226 BUSD |
2,189,061.0300 GBP |
1.4117 BUSD |
1.4020 BUSD |
1.4053 BUSD |
1.4208 BUSD |
| 2021-08-01 |
1.4426 BUSD |
2,247,974.3000 GBP |
1.4477 BUSD |
1.4208 BUSD |
1.4228 BUSD |
1.4209 BUSD |
| 2021-07-31 |
1.4490 BUSD |
1,833,958.6800 GBP |
1.4512 BUSD |
1.4328 BUSD |
1.4388 BUSD |
1.4445 BUSD |
| 2021-07-30 |
1.4346 BUSD |
2,128,382.7300 GBP |
1.4286 BUSD |
1.4221 BUSD |
1.4258 BUSD |
1.4421 BUSD |
| 2021-07-29 |
1.4243 BUSD |
2,329,796.6700 GBP |
1.4216 BUSD |
1.4173 BUSD |
1.4200 BUSD |
1.4263 BUSD |
| 2021-07-28 |
1.4165 BUSD |
3,640,782.2700 GBP |
1.4164 BUSD |
1.4095 BUSD |
1.4130 BUSD |
1.4199 BUSD |
| 2021-07-27 |
1.4142 BUSD |
3,215,966.4900 GBP |
1.4127 BUSD |
1.4014 BUSD |
1.4088 BUSD |
1.4121 BUSD |
| 2021-07-26 |
1.3960 BUSD |
6,534,990.6700 GBP |
1.3770 BUSD |
1.3763 BUSD |
1.3799 BUSD |
1.4123 BUSD |
| 2021-07-25 |
1.3764 BUSD |
2,496,075.1200 GBP |
1.3792 BUSD |
1.3740 BUSD |
1.3743 BUSD |
1.3768 BUSD |
| 2021-07-24 |
1.3862 BUSD |
2,366,229.8400 GBP |
1.3919 BUSD |
1.3795 BUSD |
1.3803 BUSD |
1.3803 BUSD |
| 2021-07-23 |
1.3906 BUSD |
2,002,434.5200 GBP |
1.3906 BUSD |
1.3854 BUSD |
1.3898 BUSD |
1.3909 BUSD |
| 2021-07-22 |
1.3754 BUSD |
6,031,523.7900 GBP |
1.3702 BUSD |
1.3687 BUSD |
1.3701 BUSD |
1.3887 BUSD |
| 2021-07-21 |
1.3770 BUSD |
7,905,694.6000 GBP |
1.3975 BUSD |
1.3710 BUSD |
1.3714 BUSD |
1.3710 BUSD |
| 2021-07-20 |
1.3883 BUSD |
3,356,147.8600 GBP |
1.3872 BUSD |
1.3800 BUSD |
1.3837 BUSD |
1.3947 BUSD |
| 2021-07-19 |
1.3905 BUSD |
2,024,130.3800 GBP |
1.3965 BUSD |
1.3815 BUSD |
1.3839 BUSD |
1.3871 BUSD |
| 2021-07-18 |
1.4087 BUSD |
2,216,981.3900 GBP |
1.4106 BUSD |
1.4001 BUSD |
1.4034 BUSD |
1.4002 BUSD |
| 2021-07-17 |
1.4079 BUSD |
2,284,004.7900 GBP |
1.4145 BUSD |
1.4010 BUSD |
1.4051 BUSD |
1.4125 BUSD |
| 2021-07-16 |
1.4153 BUSD |
2,527,478.1400 GBP |
1.4151 BUSD |
1.4089 BUSD |
1.4101 BUSD |
1.4154 BUSD |
| 2021-07-15 |
1.4272 BUSD |
2,783,115.3100 GBP |
1.4311 BUSD |
1.4120 BUSD |
1.4186 BUSD |
1.4178 BUSD |
| 2021-07-14 |
1.4378 BUSD |
3,092,873.2700 GBP |
1.4500 BUSD |
1.4120 BUSD |
1.4303 BUSD |
1.4311 BUSD |