Identifier on Binance: GBPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-21 |
1.4160 BUSD |
2,612,432.2000 GBP |
1.4180 BUSD |
1.4120 BUSD |
1.4140 BUSD |
1.4130 BUSD |
| 2021-10-20 |
1.4058 BUSD |
2,423,285.9000 GBP |
1.3990 BUSD |
1.3980 BUSD |
1.3990 BUSD |
1.4170 BUSD |
| 2021-10-19 |
1.3990 BUSD |
1,190,240.4000 GBP |
1.3990 BUSD |
1.3970 BUSD |
1.3990 BUSD |
1.3990 BUSD |
| 2021-10-18 |
1.3987 BUSD |
1,599,227.0000 GBP |
1.3950 BUSD |
1.3950 BUSD |
1.3970 BUSD |
1.3980 BUSD |
| 2021-10-17 |
1.3977 BUSD |
1,205,741.2000 GBP |
1.4000 BUSD |
1.3840 BUSD |
1.3970 BUSD |
1.3960 BUSD |
| 2021-10-16 |
1.4007 BUSD |
1,157,554.7000 GBP |
1.4020 BUSD |
1.3970 BUSD |
1.4000 BUSD |
1.4000 BUSD |
| 2021-10-15 |
1.3961 BUSD |
1,790,040.2000 GBP |
1.3880 BUSD |
1.3860 BUSD |
1.3880 BUSD |
1.4020 BUSD |
| 2021-10-14 |
1.3818 BUSD |
1,427,357.4000 GBP |
1.3770 BUSD |
1.3770 BUSD |
1.3780 BUSD |
1.3870 BUSD |
| 2021-10-13 |
1.3698 BUSD |
1,219,687.7000 GBP |
1.3690 BUSD |
1.3660 BUSD |
1.3690 BUSD |
1.3730 BUSD |
| 2021-10-12 |
1.3695 BUSD |
1,558,999.7000 GBP |
1.3710 BUSD |
1.3670 BUSD |
1.3700 BUSD |
1.3690 BUSD |
| 2021-10-11 |
1.3759 BUSD |
1,692,177.4000 GBP |
1.3700 BUSD |
1.3650 BUSD |
1.3700 BUSD |
1.3710 BUSD |
| 2021-10-10 |
1.3764 BUSD |
1,993,158.5000 GBP |
1.3830 BUSD |
1.3690 BUSD |
1.3720 BUSD |
1.3710 BUSD |
| 2021-10-09 |
1.3843 BUSD |
1,345,999.8000 GBP |
1.3820 BUSD |
1.3780 BUSD |
1.3810 BUSD |
1.3830 BUSD |
| 2021-10-08 |
1.3854 BUSD |
1,855,922.4000 GBP |
1.3830 BUSD |
1.3790 BUSD |
1.3830 BUSD |
1.3790 BUSD |
| 2021-10-07 |
1.3825 BUSD |
2,534,751.8000 GBP |
1.3750 BUSD |
1.3740 BUSD |
1.3780 BUSD |
1.3820 BUSD |
| 2021-10-06 |
1.3742 BUSD |
2,950,125.9000 GBP |
1.3630 BUSD |
1.3590 BUSD |
1.3640 BUSD |
1.3840 BUSD |
| 2021-10-05 |
1.3619 BUSD |
3,280,091.7000 GBP |
1.3610 BUSD |
1.3580 BUSD |
1.3600 BUSD |
1.3630 BUSD |
| 2021-10-04 |
1.3593 BUSD |
2,892,589.4000 GBP |
1.3560 BUSD |
1.3530 BUSD |
1.3540 BUSD |
1.3620 BUSD |
| 2021-10-03 |
1.3549 BUSD |
1,183,833.9000 GBP |
1.3550 BUSD |
1.3540 BUSD |
1.3550 BUSD |
1.3550 BUSD |
| 2021-10-02 |
1.3535 BUSD |
1,658,168.5000 GBP |
1.3540 BUSD |
1.3520 BUSD |
1.3530 BUSD |
1.3540 BUSD |
| 2021-10-01 |
1.3490 BUSD |
2,887,753.5000 GBP |
1.3420 BUSD |
1.3410 BUSD |
1.3410 BUSD |
1.3540 BUSD |
| 2021-09-30 |
1.3397 BUSD |
1,538,022.7000 GBP |
1.3320 BUSD |
1.3310 BUSD |
1.3330 BUSD |
1.3420 BUSD |
| 2021-09-29 |
1.3330 BUSD |
1,721,211.0000 GBP |
1.3330 BUSD |
1.3300 BUSD |
1.3320 BUSD |
1.3310 BUSD |
| 2021-09-28 |
1.3418 BUSD |
2,163,307.0000 GBP |
1.3510 BUSD |
1.3330 BUSD |
1.3340 BUSD |
1.3360 BUSD |
| 2021-09-27 |
1.3493 BUSD |
2,287,016.7000 GBP |
1.3490 BUSD |
1.3450 BUSD |
1.3470 BUSD |
1.3520 BUSD |
| 2021-09-26 |
1.3447 BUSD |
2,088,386.0000 GBP |
1.3470 BUSD |
1.3420 BUSD |
1.3440 BUSD |
1.3460 BUSD |
| 2021-09-25 |
1.3465 BUSD |
1,787,274.4000 GBP |
1.3480 BUSD |
1.3440 BUSD |
1.3460 BUSD |
1.3460 BUSD |
| 2021-09-24 |
1.3513 BUSD |
3,398,985.6000 GBP |
1.3540 BUSD |
1.3470 BUSD |
1.3490 BUSD |
1.3480 BUSD |
| 2021-09-23 |
1.3520 BUSD |
2,121,746.6000 GBP |
1.3510 BUSD |
1.3480 BUSD |
1.3500 BUSD |
1.3550 BUSD |
| 2021-09-22 |
1.3557 BUSD |
2,196,717.6000 GBP |
1.3560 BUSD |
1.3480 BUSD |
1.3530 BUSD |
1.3510 BUSD |
| 2021-09-21 |
1.3522 BUSD |
1,945,897.9000 GBP |
1.3550 BUSD |
1.3470 BUSD |
1.3510 BUSD |
1.3500 BUSD |
| 2021-09-20 |
1.3589 BUSD |
2,123,728.0000 GBP |
1.3670 BUSD |
1.3540 BUSD |
1.3560 BUSD |
1.3550 BUSD |
| 2021-09-19 |
1.3682 BUSD |
1,619,234.2000 GBP |
1.3700 BUSD |
1.3660 BUSD |
1.3680 BUSD |
1.3680 BUSD |
| 2021-09-18 |
1.3699 BUSD |
1,366,164.8000 GBP |
1.3710 BUSD |
1.3690 BUSD |
1.3700 BUSD |
1.3690 BUSD |
| 2021-09-17 |
1.3726 BUSD |
1,911,531.0000 GBP |
1.3740 BUSD |
1.3700 BUSD |
1.3710 BUSD |
1.3700 BUSD |
| 2021-09-16 |
1.3706 BUSD |
1,385,323.7000 GBP |
1.3700 BUSD |
1.3690 BUSD |
1.3700 BUSD |
1.3720 BUSD |
| 2021-09-15 |
1.3675 BUSD |
1,635,584.5000 GBP |
1.3680 BUSD |
1.3660 BUSD |
1.3680 BUSD |
1.3700 BUSD |
| 2021-09-14 |
1.3665 BUSD |
1,368,276.5000 GBP |
1.3640 BUSD |
1.3630 BUSD |
1.3640 BUSD |
1.3660 BUSD |
| 2021-09-13 |
1.3631 BUSD |
2,595,873.6000 GBP |
1.3670 BUSD |
1.3590 BUSD |
1.3620 BUSD |
1.3640 BUSD |
| 2021-09-12 |
1.3658 BUSD |
1,191,700.0000 GBP |
1.3630 BUSD |
1.3620 BUSD |
1.3630 BUSD |
1.3690 BUSD |
| 2021-09-11 |
1.3644 BUSD |
1,259,579.3000 GBP |
1.3610 BUSD |
1.3600 BUSD |
1.3620 BUSD |
1.3650 BUSD |
| 2021-09-10 |
1.3485 BUSD |
3,783,753.7000 GBP |
1.3440 BUSD |
1.3420 BUSD |
1.3450 BUSD |
1.3620 BUSD |
| 2021-09-09 |
1.3449 BUSD |
4,070,380.8000 GBP |
1.3460 BUSD |
1.3420 BUSD |
1.3450 BUSD |
1.3440 BUSD |
| 2021-09-08 |
1.3451 BUSD |
4,049,723.6000 GBP |
1.3480 BUSD |
1.3400 BUSD |
1.3430 BUSD |
1.3450 BUSD |
| 2021-09-07 |
1.3680 BUSD |
8,423,947.0000 GBP |
1.3900 BUSD |
1.3260 BUSD |
1.3480 BUSD |
1.3460 BUSD |
| 2021-09-06 |
1.3931 BUSD |
2,746,953.2000 GBP |
1.3940 BUSD |
1.3880 BUSD |
1.3920 BUSD |
1.3910 BUSD |
| 2021-09-05 |
1.3929 BUSD |
1,610,412.0000 GBP |
1.3940 BUSD |
1.3900 BUSD |
1.3920 BUSD |
1.3970 BUSD |
| 2021-09-04 |
1.3931 BUSD |
1,298,079.8000 GBP |
1.3940 BUSD |
1.3900 BUSD |
1.3930 BUSD |
1.3930 BUSD |
| 2021-09-03 |
1.3912 BUSD |
2,522,268.0000 GBP |
1.3890 BUSD |
1.3880 BUSD |
1.3900 BUSD |
1.3900 BUSD |
| 2021-09-02 |
1.3845 BUSD |
2,992,293.7000 GBP |
1.3770 BUSD |
1.3760 BUSD |
1.3780 BUSD |
1.3900 BUSD |