Identifier on Binance: GBPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-10 |
1.3215 BUSD |
2,830,889.9000 GBP |
1.3220 BUSD |
1.3180 BUSD |
1.3200 BUSD |
1.3270 BUSD |
| 2021-12-09 |
1.3208 BUSD |
1,935,909.7000 GBP |
1.3230 BUSD |
1.3180 BUSD |
1.3200 BUSD |
1.3220 BUSD |
| 2021-12-08 |
1.3236 BUSD |
1,985,603.5000 GBP |
1.3280 BUSD |
1.3200 BUSD |
1.3220 BUSD |
1.3220 BUSD |
| 2021-12-07 |
1.3262 BUSD |
3,033,004.8000 GBP |
1.3300 BUSD |
1.3240 BUSD |
1.3250 BUSD |
1.3280 BUSD |
| 2021-12-06 |
1.3249 BUSD |
4,440,519.9000 GBP |
1.3200 BUSD |
1.3100 BUSD |
1.3200 BUSD |
1.3310 BUSD |
| 2021-12-05 |
1.3170 BUSD |
1,870,087.5000 GBP |
1.3140 BUSD |
1.3120 BUSD |
1.3140 BUSD |
1.3190 BUSD |
| 2021-12-04 |
1.3113 BUSD |
6,046,037.2000 GBP |
1.3210 BUSD |
1.3030 BUSD |
1.3100 BUSD |
1.3150 BUSD |
| 2021-12-03 |
1.3263 BUSD |
2,926,670.0000 GBP |
1.3300 BUSD |
1.3200 BUSD |
1.3220 BUSD |
1.3210 BUSD |
| 2021-12-02 |
1.3299 BUSD |
2,865,748.0000 GBP |
1.3270 BUSD |
1.3250 BUSD |
1.3280 BUSD |
1.3300 BUSD |
| 2021-12-01 |
1.3335 BUSD |
3,739,311.4000 GBP |
1.3460 BUSD |
1.3260 BUSD |
1.3270 BUSD |
1.3280 BUSD |
| 2021-11-30 |
1.3369 BUSD |
3,915,343.7000 GBP |
1.3330 BUSD |
1.3330 BUSD |
1.3340 BUSD |
1.3420 BUSD |
| 2021-11-29 |
1.3302 BUSD |
2,782,041.9000 GBP |
1.3190 BUSD |
1.3180 BUSD |
1.3200 BUSD |
1.3330 BUSD |
| 2021-11-28 |
1.3175 BUSD |
1,641,932.4000 GBP |
1.3160 BUSD |
1.3140 BUSD |
1.3160 BUSD |
1.3180 BUSD |
| 2021-11-27 |
1.3187 BUSD |
1,293,568.6000 GBP |
1.3230 BUSD |
1.3140 BUSD |
1.3160 BUSD |
1.3160 BUSD |
| 2021-11-26 |
1.3274 BUSD |
4,867,463.3000 GBP |
1.3320 BUSD |
1.3230 BUSD |
1.3250 BUSD |
1.3230 BUSD |
| 2021-11-25 |
1.3313 BUSD |
2,589,970.1000 GBP |
1.3330 BUSD |
1.3270 BUSD |
1.3290 BUSD |
1.3330 BUSD |
| 2021-11-24 |
1.3362 BUSD |
2,923,166.8000 GBP |
1.3360 BUSD |
1.3320 BUSD |
1.3330 BUSD |
1.3330 BUSD |
| 2021-11-23 |
1.3366 BUSD |
2,825,228.9000 GBP |
1.3370 BUSD |
1.3350 BUSD |
1.3360 BUSD |
1.3360 BUSD |
| 2021-11-22 |
1.3398 BUSD |
2,963,945.7000 GBP |
1.3390 BUSD |
1.3360 BUSD |
1.3370 BUSD |
1.3360 BUSD |
| 2021-11-21 |
1.3400 BUSD |
1,131,436.8000 GBP |
1.3400 BUSD |
1.3380 BUSD |
1.3400 BUSD |
1.3390 BUSD |
| 2021-11-20 |
1.3390 BUSD |
1,460,159.3000 GBP |
1.3380 BUSD |
1.3360 BUSD |
1.3390 BUSD |
1.3400 BUSD |
| 2021-11-19 |
1.3416 BUSD |
3,223,618.4000 GBP |
1.3430 BUSD |
1.3370 BUSD |
1.3390 BUSD |
1.3370 BUSD |
| 2021-11-18 |
1.3444 BUSD |
3,380,817.5000 GBP |
1.3460 BUSD |
1.3410 BUSD |
1.3430 BUSD |
1.3420 BUSD |
| 2021-11-17 |
1.3419 BUSD |
3,467,937.7000 GBP |
1.3360 BUSD |
1.3350 BUSD |
1.3370 BUSD |
1.3460 BUSD |
| 2021-11-16 |
1.3384 BUSD |
5,018,794.8000 GBP |
1.3400 BUSD |
1.3310 BUSD |
1.3350 BUSD |
1.3360 BUSD |
| 2021-11-15 |
1.3404 BUSD |
2,963,007.8000 GBP |
1.3360 BUSD |
1.3350 BUSD |
1.3380 BUSD |
1.3400 BUSD |
| 2021-11-14 |
1.3366 BUSD |
2,297,619.5000 GBP |
1.3360 BUSD |
1.3350 BUSD |
1.3360 BUSD |
1.3360 BUSD |
| 2021-11-13 |
1.3362 BUSD |
1,556,919.8000 GBP |
1.3370 BUSD |
1.3350 BUSD |
1.3360 BUSD |
1.3360 BUSD |
| 2021-11-12 |
1.3381 BUSD |
4,213,160.2000 GBP |
1.3360 BUSD |
1.3350 BUSD |
1.3380 BUSD |
1.3370 BUSD |
| 2021-11-11 |
1.3470 BUSD |
3,566,512.9000 GBP |
1.3490 BUSD |
1.3360 BUSD |
1.3390 BUSD |
1.3360 BUSD |
| 2021-11-10 |
1.3725 BUSD |
5,858,507.0000 GBP |
1.3750 BUSD |
1.3500 BUSD |
1.3610 BUSD |
1.3500 BUSD |
| 2021-11-09 |
1.3804 BUSD |
4,106,898.2000 GBP |
1.3800 BUSD |
1.3730 BUSD |
1.3770 BUSD |
1.3740 BUSD |
| 2021-11-08 |
1.3763 BUSD |
3,628,158.5000 GBP |
1.3700 BUSD |
1.3680 BUSD |
1.3700 BUSD |
1.3810 BUSD |
| 2021-11-07 |
1.3691 BUSD |
1,647,486.7000 GBP |
1.3680 BUSD |
1.3670 BUSD |
1.3690 BUSD |
1.3700 BUSD |
| 2021-11-06 |
1.3685 BUSD |
2,483,363.7000 GBP |
1.3690 BUSD |
1.3650 BUSD |
1.3670 BUSD |
1.3690 BUSD |
| 2021-11-05 |
1.3712 BUSD |
2,560,393.8000 GBP |
1.3740 BUSD |
1.3680 BUSD |
1.3700 BUSD |
1.3680 BUSD |
| 2021-11-04 |
1.3753 BUSD |
4,804,658.7000 GBP |
1.3760 BUSD |
1.3680 BUSD |
1.3730 BUSD |
1.3740 BUSD |
| 2021-11-03 |
1.3769 BUSD |
4,033,386.0000 GBP |
1.3740 BUSD |
1.3740 BUSD |
1.3750 BUSD |
1.3770 BUSD |
| 2021-11-02 |
1.3743 BUSD |
2,603,353.3000 GBP |
1.3730 BUSD |
1.3650 BUSD |
1.3740 BUSD |
1.3750 BUSD |
| 2021-11-01 |
1.3732 BUSD |
3,200,539.7000 GBP |
1.3750 BUSD |
1.3700 BUSD |
1.3720 BUSD |
1.3740 BUSD |
| 2021-10-31 |
1.3770 BUSD |
3,045,844.8000 GBP |
1.3800 BUSD |
1.3730 BUSD |
1.3750 BUSD |
1.3740 BUSD |
| 2021-10-30 |
1.3814 BUSD |
2,519,029.1000 GBP |
1.3870 BUSD |
1.3760 BUSD |
1.3790 BUSD |
1.3780 BUSD |
| 2021-10-29 |
1.3870 BUSD |
3,288,530.8000 GBP |
1.3830 BUSD |
1.3830 BUSD |
1.3840 BUSD |
1.3860 BUSD |
| 2021-10-28 |
1.3825 BUSD |
6,163,114.7000 GBP |
1.3820 BUSD |
1.3790 BUSD |
1.3810 BUSD |
1.3830 BUSD |
| 2021-10-27 |
1.3841 BUSD |
5,333,416.5000 GBP |
1.3890 BUSD |
1.3780 BUSD |
1.3830 BUSD |
1.3810 BUSD |
| 2021-10-26 |
1.3990 BUSD |
2,431,957.6000 GBP |
1.3980 BUSD |
1.3910 BUSD |
1.3920 BUSD |
1.3910 BUSD |
| 2021-10-25 |
1.4010 BUSD |
2,582,622.4000 GBP |
1.4020 BUSD |
1.3970 BUSD |
1.3990 BUSD |
1.3970 BUSD |
| 2021-10-24 |
1.4036 BUSD |
2,217,635.3000 GBP |
1.4050 BUSD |
1.4000 BUSD |
1.4020 BUSD |
1.4020 BUSD |
| 2021-10-23 |
1.4059 BUSD |
1,435,462.8000 GBP |
1.4050 BUSD |
1.4030 BUSD |
1.4060 BUSD |
1.4050 BUSD |
| 2021-10-22 |
1.4100 BUSD |
2,737,445.6000 GBP |
1.4130 BUSD |
1.4040 BUSD |
1.4060 BUSD |
1.4050 BUSD |