Crypto exchange Binance

Market GBP / Binance USD (BUSD)

Identifier on Binance: GBPBUSD
12...131415
Date Price Volume Open Low High Close
2020-08-04 1.2998 BUSD 80,591.7800 GBP 1.3000 BUSD 1.2910 BUSD 1.3017 BUSD 1.3012 BUSD
2020-08-03 1.2980 BUSD 43,564.1800 GBP 1.3057 BUSD 1.2938 BUSD 1.3057 BUSD 1.3009 BUSD
2020-08-02 1.3037 BUSD 123,929.2600 GBP 1.3031 BUSD 1.3001 BUSD 1.3085 BUSD 1.3042 BUSD
2020-08-01 1.3022 BUSD 52,199.4400 GBP 1.3028 BUSD 1.3002 BUSD 1.3040 BUSD 1.3023 BUSD
2020-07-31 1.3046 BUSD 33,922.9500 GBP 1.3055 BUSD 1.2993 BUSD 1.3083 BUSD 1.3010 BUSD
2020-07-30 1.2940 BUSD 146,879.1800 GBP 1.2906 BUSD 1.2871 BUSD 1.3047 BUSD 1.3047 BUSD
2020-07-29 1.2903 BUSD 147,544.5600 GBP 1.2863 BUSD 1.2600 BUSD 1.2929 BUSD 1.2920 BUSD
2020-07-28 1.2832 BUSD 144,307.6000 GBP 1.2823 BUSD 1.2763 BUSD 1.2874 BUSD 1.2848 BUSD
2020-07-27 1.2800 BUSD 281,204.0600 GBP 1.2720 BUSD 1.2720 BUSD 1.2848 BUSD 1.2805 BUSD
2020-07-26 1.2728 BUSD 259,743.9000 GBP 1.2717 BUSD 1.2704 BUSD 1.2743 BUSD 1.2714 BUSD
2020-07-25 1.2716 BUSD 70,047.6900 GBP 1.2725 BUSD 1.2706 BUSD 1.2736 BUSD 1.2717 BUSD
2020-07-24 1.2691 BUSD 111,001.2700 GBP 1.2674 BUSD 1.2640 BUSD 1.2737 BUSD 1.2715 BUSD
2020-07-23 1.2651 BUSD 110,344.1600 GBP 1.2666 BUSD 1.2596 BUSD 1.2688 BUSD 1.2650 BUSD
2020-07-22 1.2627 BUSD 93,304.3400 GBP 1.2656 BUSD 1.2565 BUSD 1.2677 BUSD 1.2647 BUSD
2020-07-21 1.2629 BUSD 160,136.0600 GBP 1.2596 BUSD 1.2568 BUSD 1.2684 BUSD 1.2642 BUSD
2020-07-20 1.2530 BUSD 204,235.3400 GBP 1.2491 BUSD 1.2449 BUSD 1.2600 BUSD 1.2600 BUSD
2020-07-19 1.2487 BUSD 165,374.1700 GBP 1.2485 BUSD 1.2447 BUSD 1.2505 BUSD 1.2491 BUSD
2020-07-18 1.2485 BUSD 65,195.5500 GBP 1.2468 BUSD 1.2468 BUSD 1.2501 BUSD 1.2489 BUSD
2020-07-17 1.2461 BUSD 118,557.6700 GBP 1.2472 BUSD 1.2440 BUSD 1.2492 BUSD 1.2468 BUSD
2020-07-16 1.2459 BUSD 218,259.4800 GBP 1.2505 BUSD 1.2436 BUSD 1.2512 BUSD 1.2472 BUSD
2020-07-15 1.2525 BUSD 220,390.1000 GBP 1.2466 BUSD 1.2448 BUSD 1.2560 BUSD 1.2515 BUSD
2020-07-14 1.2455 BUSD 187,232.5700 GBP 1.2466 BUSD 1.2409 BUSD 1.2487 BUSD 1.2466 BUSD
2020-07-13 1.2510 BUSD 153,363.7000 GBP 1.2561 BUSD 1.2458 BUSD 1.2588 BUSD 1.2466 BUSD
2020-07-12 1.2544 BUSD 52,786.4200 GBP 1.2543 BUSD 1.2532 BUSD 1.2566 BUSD 1.2565 BUSD
2020-07-11 1.2517 BUSD 90,587.6600 GBP 1.2503 BUSD 1.2496 BUSD 1.2551 BUSD 1.2543 BUSD
2020-07-10 1.2504 BUSD 99,941.4600 GBP 1.2533 BUSD 1.2492 BUSD 1.2533 BUSD 1.2503 BUSD
2020-07-09 1.2546 BUSD 174,471.9400 GBP 1.2542 BUSD 1.2518 BUSD 1.2577 BUSD 1.2533 BUSD
2020-07-08 1.2495 BUSD 110,764.5000 GBP 1.2451 BUSD 1.2437 BUSD 1.2547 BUSD 1.2538 BUSD
2020-07-07 1.2438 BUSD 88,381.0000 GBP 1.2420 BUSD 1.2385 BUSD 1.2452 BUSD 1.2450 BUSD
2020-07-06 1.2423 BUSD 72,522.0200 GBP 1.2473 BUSD 1.2394 BUSD 1.2483 BUSD 1.2420 BUSD
2020-07-05 1.2428 BUSD 42,048.9400 GBP 1.2462 BUSD 1.2321 BUSD 1.2483 BUSD 1.2464 BUSD
2020-07-04 1.2447 BUSD 31,414.4200 GBP 1.2467 BUSD 1.2341 BUSD 1.2480 BUSD 1.2456 BUSD
2020-07-03 1.2422 BUSD 6,505.7900 GBP 1.2451 BUSD 1.2315 BUSD 1.2477 BUSD 1.2477 BUSD
2020-07-02 1.2465 BUSD 19,912.1000 GBP 1.2445 BUSD 1.2374 BUSD 1.2522 BUSD 1.2457 BUSD
2020-07-01 1.2362 BUSD 33,670.8400 GBP 1.2356 BUSD 1.2229 BUSD 1.2485 BUSD 1.2440 BUSD
2020-06-30 1.2287 BUSD 46,781.7400 GBP 1.2232 BUSD 1.2127 BUSD 1.2393 BUSD 1.2351 BUSD
2020-06-29 1.2229 BUSD 15,430.0100 GBP 1.2295 BUSD 1.2129 BUSD 1.2365 BUSD 1.2232 BUSD
2020-06-28 1.2241 BUSD 16,353.1800 GBP 1.2247 BUSD 1.2219 BUSD 1.2328 BUSD 1.2264 BUSD
2020-06-27 1.2247 BUSD 21,690.8900 GBP 1.2251 BUSD 1.2224 BUSD 1.2312 BUSD 1.2258 BUSD
2020-06-26 1.2329 BUSD 34,737.3200 GBP 1.2362 BUSD 1.2248 BUSD 1.2409 BUSD 1.2258 BUSD
2020-06-25 1.2364 BUSD 34,209.4800 GBP 1.2360 BUSD 1.2322 BUSD 1.2438 BUSD 1.2367 BUSD
2020-06-24 1.2445 BUSD 20,083.9300 GBP 1.2480 BUSD 1.2353 BUSD 1.2498 BUSD 1.2360 BUSD
2020-06-23 1.2467 BUSD 42,068.2100 GBP 1.2487 BUSD 1.2411 BUSD 1.2511 BUSD 1.2461 BUSD
2020-06-22 1.2445 BUSD 56,215.9000 GBP 1.2315 BUSD 1.2315 BUSD 1.2477 BUSD 1.2446 BUSD
2020-06-21 1.2323 BUSD 7,368.2400 GBP 1.2352 BUSD 1.2303 BUSD 1.2352 BUSD 1.2334 BUSD
2020-06-20 1.2349 BUSD 36,523.2000 GBP 1.2340 BUSD 1.2318 BUSD 1.2360 BUSD 1.2357 BUSD
2020-06-19 1.2377 BUSD 6,284.8100 GBP 1.2310 BUSD 1.2310 BUSD 1.2420 BUSD 1.2329 BUSD
12...131415