Identifier on Binance: GBPBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-01-29 |
1.3379 BUSD |
1,848,335.3000 GBP |
1.3380 BUSD |
1.3360 BUSD |
1.3370 BUSD |
1.3360 BUSD |
2022-01-28 |
1.3398 BUSD |
2,718,986.9000 GBP |
1.3370 BUSD |
1.3370 BUSD |
1.3390 BUSD |
1.3390 BUSD |
2022-01-27 |
1.3401 BUSD |
2,586,403.0000 GBP |
1.3420 BUSD |
1.3360 BUSD |
1.3370 BUSD |
1.3370 BUSD |
2022-01-26 |
1.3490 BUSD |
3,233,698.7000 GBP |
1.3500 BUSD |
1.3420 BUSD |
1.3430 BUSD |
1.3430 BUSD |
2022-01-25 |
1.3477 BUSD |
2,563,819.4000 GBP |
1.3490 BUSD |
1.3430 BUSD |
1.3450 BUSD |
1.3500 BUSD |
2022-01-24 |
1.3489 BUSD |
3,646,434.5000 GBP |
1.3510 BUSD |
1.3420 BUSD |
1.3450 BUSD |
1.3490 BUSD |
2022-01-23 |
1.3505 BUSD |
1,529,159.4000 GBP |
1.3510 BUSD |
1.3480 BUSD |
1.3500 BUSD |
1.3510 BUSD |
2022-01-22 |
1.3524 BUSD |
3,077,678.7000 GBP |
1.3520 BUSD |
1.3480 BUSD |
1.3510 BUSD |
1.3520 BUSD |
2022-01-21 |
1.3562 BUSD |
4,258,528.2000 GBP |
1.3590 BUSD |
1.3520 BUSD |
1.3530 BUSD |
1.3520 BUSD |
2022-01-20 |
1.3623 BUSD |
2,426,428.0000 GBP |
1.3600 BUSD |
1.3590 BUSD |
1.3600 BUSD |
1.3600 BUSD |
2022-01-19 |
1.3654 BUSD |
4,143,485.5000 GBP |
1.3590 BUSD |
1.3570 BUSD |
1.3590 BUSD |
1.3600 BUSD |
2022-01-18 |
1.3604 BUSD |
3,407,829.2000 GBP |
1.3640 BUSD |
1.3560 BUSD |
1.3580 BUSD |
1.3600 BUSD |
2022-01-17 |
1.3661 BUSD |
2,179,692.5000 GBP |
1.3670 BUSD |
1.3630 BUSD |
1.3640 BUSD |
1.3640 BUSD |
2022-01-16 |
1.3670 BUSD |
1,687,371.3000 GBP |
1.3670 BUSD |
1.3660 BUSD |
1.3670 BUSD |
1.3670 BUSD |
2022-01-15 |
1.3671 BUSD |
2,080,233.5000 GBP |
1.3660 BUSD |
1.3660 BUSD |
1.3670 BUSD |
1.3670 BUSD |
2022-01-14 |
1.3703 BUSD |
2,466,418.6000 GBP |
1.3690 BUSD |
1.3650 BUSD |
1.3670 BUSD |
1.3670 BUSD |
2022-01-13 |
1.3717 BUSD |
2,627,115.6000 GBP |
1.3700 BUSD |
1.3690 BUSD |
1.3700 BUSD |
1.3700 BUSD |
2022-01-12 |
1.3654 BUSD |
3,135,698.4000 GBP |
1.3610 BUSD |
1.3600 BUSD |
1.3610 BUSD |
1.3700 BUSD |
2022-01-11 |
1.3589 BUSD |
2,162,182.9000 GBP |
1.3580 BUSD |
1.3570 BUSD |
1.3580 BUSD |
1.3610 BUSD |
2022-01-10 |
1.3562 BUSD |
2,716,641.4000 GBP |
1.3550 BUSD |
1.3530 BUSD |
1.3550 BUSD |
1.3570 BUSD |
2022-01-09 |
1.3548 BUSD |
1,074,126.7000 GBP |
1.3560 BUSD |
1.3510 BUSD |
1.3540 BUSD |
1.3550 BUSD |
2022-01-08 |
1.3577 BUSD |
1,282,314.9000 GBP |
1.3590 BUSD |
1.3550 BUSD |
1.3570 BUSD |
1.3570 BUSD |
2022-01-07 |
1.3544 BUSD |
2,874,908.8000 GBP |
1.3510 BUSD |
1.3500 BUSD |
1.3520 BUSD |
1.3590 BUSD |
2022-01-06 |
1.3513 BUSD |
2,871,643.5000 GBP |
1.3520 BUSD |
1.3490 BUSD |
1.3510 BUSD |
1.3500 BUSD |
2022-01-05 |
1.3547 BUSD |
2,054,394.5000 GBP |
1.3520 BUSD |
1.3510 BUSD |
1.3520 BUSD |
1.3520 BUSD |
2022-01-04 |
1.3504 BUSD |
1,649,975.6000 GBP |
1.3460 BUSD |
1.3460 BUSD |
1.3470 BUSD |
1.3530 BUSD |
2022-01-03 |
1.3495 BUSD |
2,610,180.1000 GBP |
1.3510 BUSD |
1.3440 BUSD |
1.3460 BUSD |
1.3460 BUSD |
2022-01-02 |
1.3510 BUSD |
1,765,790.2000 GBP |
1.3510 BUSD |
1.3500 BUSD |
1.3510 BUSD |
1.3510 BUSD |
2022-01-01 |
1.3508 BUSD |
1,638,108.2000 GBP |
1.3500 BUSD |
1.3490 BUSD |
1.3510 BUSD |
1.3510 BUSD |
2021-12-31 |
1.3516 BUSD |
1,799,094.2000 GBP |
1.3490 BUSD |
1.3480 BUSD |
1.3490 BUSD |
1.3500 BUSD |
2021-12-30 |
1.3475 BUSD |
1,581,347.7000 GBP |
1.3460 BUSD |
1.3450 BUSD |
1.3460 BUSD |
1.3480 BUSD |
2021-12-29 |
1.3435 BUSD |
1,920,996.1000 GBP |
1.3410 BUSD |
1.3400 BUSD |
1.3410 BUSD |
1.3470 BUSD |
2021-12-28 |
1.3422 BUSD |
2,652,575.9000 GBP |
1.3430 BUSD |
1.3400 BUSD |
1.3410 BUSD |
1.3410 BUSD |
2021-12-27 |
1.3410 BUSD |
2,040,494.2000 GBP |
1.3410 BUSD |
1.3380 BUSD |
1.3400 BUSD |
1.3430 BUSD |
2021-12-26 |
1.3382 BUSD |
1,582,751.9000 GBP |
1.3370 BUSD |
1.3370 BUSD |
1.3380 BUSD |
1.3410 BUSD |
2021-12-25 |
1.3394 BUSD |
1,856,066.3000 GBP |
1.3390 BUSD |
1.3380 BUSD |
1.3390 BUSD |
1.3390 BUSD |
2021-12-24 |
1.3399 BUSD |
2,736,771.7000 GBP |
1.3420 BUSD |
1.3380 BUSD |
1.3400 BUSD |
1.3390 BUSD |
2021-12-23 |
1.3396 BUSD |
3,866,837.2000 GBP |
1.3360 BUSD |
1.3340 BUSD |
1.3350 BUSD |
1.3420 BUSD |
2021-12-22 |
1.3305 BUSD |
3,715,531.1000 GBP |
1.3300 BUSD |
1.3250 BUSD |
1.3270 BUSD |
1.3360 BUSD |
2021-12-21 |
1.3252 BUSD |
3,219,300.0000 GBP |
1.3230 BUSD |
1.3200 BUSD |
1.3210 BUSD |
1.3300 BUSD |
2021-12-20 |
1.3216 BUSD |
2,753,415.3000 GBP |
1.3240 BUSD |
1.3180 BUSD |
1.3190 BUSD |
1.3220 BUSD |
2021-12-19 |
1.3274 BUSD |
2,106,225.7000 GBP |
1.3290 BUSD |
1.3230 BUSD |
1.3240 BUSD |
1.3230 BUSD |
2021-12-18 |
1.3252 BUSD |
2,057,771.8000 GBP |
1.3240 BUSD |
1.3230 BUSD |
1.3240 BUSD |
1.3280 BUSD |
2021-12-17 |
1.3289 BUSD |
2,359,031.2000 GBP |
1.3330 BUSD |
1.3230 BUSD |
1.3240 BUSD |
1.3240 BUSD |
2021-12-16 |
1.3313 BUSD |
2,682,997.3000 GBP |
1.3300 BUSD |
1.3250 BUSD |
1.3260 BUSD |
1.3320 BUSD |
2021-12-15 |
1.3242 BUSD |
3,245,606.6000 GBP |
1.3230 BUSD |
1.3190 BUSD |
1.3220 BUSD |
1.3300 BUSD |
2021-12-14 |
1.3227 BUSD |
2,819,232.6000 GBP |
1.3180 BUSD |
1.3180 BUSD |
1.3190 BUSD |
1.3230 BUSD |
2021-12-13 |
1.3244 BUSD |
2,652,516.4000 GBP |
1.3310 BUSD |
1.3170 BUSD |
1.3190 BUSD |
1.3180 BUSD |
2021-12-12 |
1.3279 BUSD |
1,075,741.9000 GBP |
1.3250 BUSD |
1.3250 BUSD |
1.3260 BUSD |
1.3300 BUSD |
2021-12-11 |
1.3254 BUSD |
1,146,761.3000 GBP |
1.3270 BUSD |
1.3240 BUSD |
1.3260 BUSD |
1.3250 BUSD |