Crypto exchange Binance

Market GBP / Binance USD (BUSD)

Identifier on Binance: GBPBUSD
Date Price Volume Open Low High Close
2022-01-29 1.3379 BUSD 1,848,335.3000 GBP 1.3380 BUSD 1.3360 BUSD 1.3370 BUSD 1.3360 BUSD
2022-01-28 1.3398 BUSD 2,718,986.9000 GBP 1.3370 BUSD 1.3370 BUSD 1.3390 BUSD 1.3390 BUSD
2022-01-27 1.3401 BUSD 2,586,403.0000 GBP 1.3420 BUSD 1.3360 BUSD 1.3370 BUSD 1.3370 BUSD
2022-01-26 1.3490 BUSD 3,233,698.7000 GBP 1.3500 BUSD 1.3420 BUSD 1.3430 BUSD 1.3430 BUSD
2022-01-25 1.3477 BUSD 2,563,819.4000 GBP 1.3490 BUSD 1.3430 BUSD 1.3450 BUSD 1.3500 BUSD
2022-01-24 1.3489 BUSD 3,646,434.5000 GBP 1.3510 BUSD 1.3420 BUSD 1.3450 BUSD 1.3490 BUSD
2022-01-23 1.3505 BUSD 1,529,159.4000 GBP 1.3510 BUSD 1.3480 BUSD 1.3500 BUSD 1.3510 BUSD
2022-01-22 1.3524 BUSD 3,077,678.7000 GBP 1.3520 BUSD 1.3480 BUSD 1.3510 BUSD 1.3520 BUSD
2022-01-21 1.3562 BUSD 4,258,528.2000 GBP 1.3590 BUSD 1.3520 BUSD 1.3530 BUSD 1.3520 BUSD
2022-01-20 1.3623 BUSD 2,426,428.0000 GBP 1.3600 BUSD 1.3590 BUSD 1.3600 BUSD 1.3600 BUSD
2022-01-19 1.3654 BUSD 4,143,485.5000 GBP 1.3590 BUSD 1.3570 BUSD 1.3590 BUSD 1.3600 BUSD
2022-01-18 1.3604 BUSD 3,407,829.2000 GBP 1.3640 BUSD 1.3560 BUSD 1.3580 BUSD 1.3600 BUSD
2022-01-17 1.3661 BUSD 2,179,692.5000 GBP 1.3670 BUSD 1.3630 BUSD 1.3640 BUSD 1.3640 BUSD
2022-01-16 1.3670 BUSD 1,687,371.3000 GBP 1.3670 BUSD 1.3660 BUSD 1.3670 BUSD 1.3670 BUSD
2022-01-15 1.3671 BUSD 2,080,233.5000 GBP 1.3660 BUSD 1.3660 BUSD 1.3670 BUSD 1.3670 BUSD
2022-01-14 1.3703 BUSD 2,466,418.6000 GBP 1.3690 BUSD 1.3650 BUSD 1.3670 BUSD 1.3670 BUSD
2022-01-13 1.3717 BUSD 2,627,115.6000 GBP 1.3700 BUSD 1.3690 BUSD 1.3700 BUSD 1.3700 BUSD
2022-01-12 1.3654 BUSD 3,135,698.4000 GBP 1.3610 BUSD 1.3600 BUSD 1.3610 BUSD 1.3700 BUSD
2022-01-11 1.3589 BUSD 2,162,182.9000 GBP 1.3580 BUSD 1.3570 BUSD 1.3580 BUSD 1.3610 BUSD
2022-01-10 1.3562 BUSD 2,716,641.4000 GBP 1.3550 BUSD 1.3530 BUSD 1.3550 BUSD 1.3570 BUSD
2022-01-09 1.3548 BUSD 1,074,126.7000 GBP 1.3560 BUSD 1.3510 BUSD 1.3540 BUSD 1.3550 BUSD
2022-01-08 1.3577 BUSD 1,282,314.9000 GBP 1.3590 BUSD 1.3550 BUSD 1.3570 BUSD 1.3570 BUSD
2022-01-07 1.3544 BUSD 2,874,908.8000 GBP 1.3510 BUSD 1.3500 BUSD 1.3520 BUSD 1.3590 BUSD
2022-01-06 1.3513 BUSD 2,871,643.5000 GBP 1.3520 BUSD 1.3490 BUSD 1.3510 BUSD 1.3500 BUSD
2022-01-05 1.3547 BUSD 2,054,394.5000 GBP 1.3520 BUSD 1.3510 BUSD 1.3520 BUSD 1.3520 BUSD
2022-01-04 1.3504 BUSD 1,649,975.6000 GBP 1.3460 BUSD 1.3460 BUSD 1.3470 BUSD 1.3530 BUSD
2022-01-03 1.3495 BUSD 2,610,180.1000 GBP 1.3510 BUSD 1.3440 BUSD 1.3460 BUSD 1.3460 BUSD
2022-01-02 1.3510 BUSD 1,765,790.2000 GBP 1.3510 BUSD 1.3500 BUSD 1.3510 BUSD 1.3510 BUSD
2022-01-01 1.3508 BUSD 1,638,108.2000 GBP 1.3500 BUSD 1.3490 BUSD 1.3510 BUSD 1.3510 BUSD
2021-12-31 1.3516 BUSD 1,799,094.2000 GBP 1.3490 BUSD 1.3480 BUSD 1.3490 BUSD 1.3500 BUSD
2021-12-30 1.3475 BUSD 1,581,347.7000 GBP 1.3460 BUSD 1.3450 BUSD 1.3460 BUSD 1.3480 BUSD
2021-12-29 1.3435 BUSD 1,920,996.1000 GBP 1.3410 BUSD 1.3400 BUSD 1.3410 BUSD 1.3470 BUSD
2021-12-28 1.3422 BUSD 2,652,575.9000 GBP 1.3430 BUSD 1.3400 BUSD 1.3410 BUSD 1.3410 BUSD
2021-12-27 1.3410 BUSD 2,040,494.2000 GBP 1.3410 BUSD 1.3380 BUSD 1.3400 BUSD 1.3430 BUSD
2021-12-26 1.3382 BUSD 1,582,751.9000 GBP 1.3370 BUSD 1.3370 BUSD 1.3380 BUSD 1.3410 BUSD
2021-12-25 1.3394 BUSD 1,856,066.3000 GBP 1.3390 BUSD 1.3380 BUSD 1.3390 BUSD 1.3390 BUSD
2021-12-24 1.3399 BUSD 2,736,771.7000 GBP 1.3420 BUSD 1.3380 BUSD 1.3400 BUSD 1.3390 BUSD
2021-12-23 1.3396 BUSD 3,866,837.2000 GBP 1.3360 BUSD 1.3340 BUSD 1.3350 BUSD 1.3420 BUSD
2021-12-22 1.3305 BUSD 3,715,531.1000 GBP 1.3300 BUSD 1.3250 BUSD 1.3270 BUSD 1.3360 BUSD
2021-12-21 1.3252 BUSD 3,219,300.0000 GBP 1.3230 BUSD 1.3200 BUSD 1.3210 BUSD 1.3300 BUSD
2021-12-20 1.3216 BUSD 2,753,415.3000 GBP 1.3240 BUSD 1.3180 BUSD 1.3190 BUSD 1.3220 BUSD
2021-12-19 1.3274 BUSD 2,106,225.7000 GBP 1.3290 BUSD 1.3230 BUSD 1.3240 BUSD 1.3230 BUSD
2021-12-18 1.3252 BUSD 2,057,771.8000 GBP 1.3240 BUSD 1.3230 BUSD 1.3240 BUSD 1.3280 BUSD
2021-12-17 1.3289 BUSD 2,359,031.2000 GBP 1.3330 BUSD 1.3230 BUSD 1.3240 BUSD 1.3240 BUSD
2021-12-16 1.3313 BUSD 2,682,997.3000 GBP 1.3300 BUSD 1.3250 BUSD 1.3260 BUSD 1.3320 BUSD
2021-12-15 1.3242 BUSD 3,245,606.6000 GBP 1.3230 BUSD 1.3190 BUSD 1.3220 BUSD 1.3300 BUSD
2021-12-14 1.3227 BUSD 2,819,232.6000 GBP 1.3180 BUSD 1.3180 BUSD 1.3190 BUSD 1.3230 BUSD
2021-12-13 1.3244 BUSD 2,652,516.4000 GBP 1.3310 BUSD 1.3170 BUSD 1.3190 BUSD 1.3180 BUSD
2021-12-12 1.3279 BUSD 1,075,741.9000 GBP 1.3250 BUSD 1.3250 BUSD 1.3260 BUSD 1.3300 BUSD
2021-12-11 1.3254 BUSD 1,146,761.3000 GBP 1.3270 BUSD 1.3240 BUSD 1.3260 BUSD 1.3250 BUSD