Crypto exchange Binance

Market GBP / Binance USD (BUSD)

Identifier on Binance: GBPBUSD
Date Price Volume Open Low High Close
2020-09-23 1.2653 BUSD 168,075.6300 GBP 1.2651 BUSD 1.2599 BUSD 1.2706 BUSD 1.2654 BUSD
2020-09-22 1.2705 BUSD 85,372.4100 GBP 1.2757 BUSD 1.2648 BUSD 1.2778 BUSD 1.2675 BUSD
2020-09-21 1.2778 BUSD 157,349.7900 GBP 1.2868 BUSD 1.2706 BUSD 1.2899 BUSD 1.2761 BUSD
2020-09-20 1.2846 BUSD 79,281.5400 GBP 1.2852 BUSD 1.2836 BUSD 1.2875 BUSD 1.2875 BUSD
2020-09-19 1.2846 BUSD 76,901.0300 GBP 1.2856 BUSD 1.2827 BUSD 1.2858 BUSD 1.2853 BUSD
2020-09-18 1.2905 BUSD 73,952.4000 GBP 1.2908 BUSD 1.2832 BUSD 1.2936 BUSD 1.2839 BUSD
2020-09-17 1.2865 BUSD 159,050.5900 GBP 1.2881 BUSD 1.2821 BUSD 1.2910 BUSD 1.2901 BUSD
2020-09-16 1.2869 BUSD 185,002.3600 GBP 1.2803 BUSD 1.2796 BUSD 1.2936 BUSD 1.2893 BUSD
2020-09-15 1.2810 BUSD 187,823.5000 GBP 1.2788 BUSD 1.2749 BUSD 1.2843 BUSD 1.2827 BUSD
2020-09-14 1.2783 BUSD 373,925.7300 GBP 1.2744 BUSD 1.2719 BUSD 1.2838 BUSD 1.2789 BUSD
2020-09-13 1.2732 BUSD 227,229.3600 GBP 1.2729 BUSD 1.2702 BUSD 1.2745 BUSD 1.2737 BUSD
2020-09-12 1.2728 BUSD 94,673.5800 GBP 1.2711 BUSD 1.2711 BUSD 1.2737 BUSD 1.2729 BUSD
2020-09-11 1.2734 BUSD 120,136.7400 GBP 1.2743 BUSD 1.2699 BUSD 1.2783 BUSD 1.2713 BUSD
2020-09-10 1.2858 BUSD 81,531.9500 GBP 1.2923 BUSD 1.2703 BUSD 1.2967 BUSD 1.2749 BUSD
2020-09-09 1.2895 BUSD 101,680.2100 GBP 1.2892 BUSD 1.2834 BUSD 1.2957 BUSD 1.2928 BUSD
2020-09-08 1.2944 BUSD 197,753.0300 GBP 1.3084 BUSD 1.2884 BUSD 1.3085 BUSD 1.2892 BUSD
2020-09-07 1.3105 BUSD 147,730.8700 GBP 1.3186 BUSD 1.3070 BUSD 1.3186 BUSD 1.3085 BUSD
2020-09-06 1.3192 BUSD 230,412.4900 GBP 1.3215 BUSD 1.3167 BUSD 1.3215 BUSD 1.3169 BUSD
2020-09-05 1.3215 BUSD 217,631.8600 GBP 1.3213 BUSD 1.3196 BUSD 1.3230 BUSD 1.3215 BUSD
2020-09-04 1.3192 BUSD 198,586.3400 GBP 1.3173 BUSD 1.3106 BUSD 1.3241 BUSD 1.3201 BUSD
2020-09-03 1.3199 BUSD 164,162.7900 GBP 1.3276 BUSD 1.3171 BUSD 1.3276 BUSD 1.3179 BUSD
2020-09-02 1.3269 BUSD 118,110.9700 GBP 1.3327 BUSD 1.3205 BUSD 1.3327 BUSD 1.3276 BUSD
2020-09-01 1.3350 BUSD 100,921.0400 GBP 1.3295 BUSD 1.3288 BUSD 1.3401 BUSD 1.3324 BUSD
2020-08-31 1.3254 BUSD 64,002.6800 GBP 1.3278 BUSD 1.3210 BUSD 1.3308 BUSD 1.3287 BUSD
2020-08-30 1.3269 BUSD 261,173.8800 GBP 1.3274 BUSD 1.3254 BUSD 1.3288 BUSD 1.3278 BUSD
2020-08-29 1.3278 BUSD 49,597.2500 GBP 1.3278 BUSD 1.3266 BUSD 1.3292 BUSD 1.3270 BUSD
2020-08-28 1.3221 BUSD 60,403.3000 GBP 1.3114 BUSD 1.3114 BUSD 1.3280 BUSD 1.3271 BUSD
2020-08-27 1.3130 BUSD 67,586.2700 GBP 1.3139 BUSD 1.3094 BUSD 1.3208 BUSD 1.3125 BUSD
2020-08-26 1.3113 BUSD 112,154.7100 GBP 1.3065 BUSD 1.3045 BUSD 1.3144 BUSD 1.3140 BUSD
2020-08-25 1.3054 BUSD 92,127.5000 GBP 1.2995 BUSD 1.2995 BUSD 1.3096 BUSD 1.3069 BUSD
2020-08-24 1.3018 BUSD 89,332.2400 GBP 1.3017 BUSD 1.2984 BUSD 1.3072 BUSD 1.2999 BUSD
2020-08-23 1.3019 BUSD 17,762.6900 GBP 1.3013 BUSD 1.3004 BUSD 1.3030 BUSD 1.3025 BUSD
2020-08-22 1.3019 BUSD 13,683.3300 GBP 1.3023 BUSD 1.3009 BUSD 1.3024 BUSD 1.3011 BUSD
2020-08-21 1.3059 BUSD 64,731.8500 GBP 1.3153 BUSD 1.2991 BUSD 1.3170 BUSD 1.3023 BUSD
2020-08-20 1.3028 BUSD 92,287.1900 GBP 1.3044 BUSD 1.3006 BUSD 1.3145 BUSD 1.3140 BUSD
2020-08-19 1.3124 BUSD 86,980.8100 GBP 1.3186 BUSD 1.3019 BUSD 1.3188 BUSD 1.3040 BUSD
2020-08-18 1.3119 BUSD 112,248.6200 GBP 1.3037 BUSD 1.3032 BUSD 1.3178 BUSD 1.3167 BUSD
2020-08-17 1.3021 BUSD 635,032.5500 GBP 1.3029 BUSD 1.2954 BUSD 1.3047 BUSD 1.3037 BUSD
2020-08-16 1.3021 BUSD 67,935.0400 GBP 1.3023 BUSD 1.3002 BUSD 1.3035 BUSD 1.3026 BUSD
2020-08-15 1.3018 BUSD 127,148.3800 GBP 1.3011 BUSD 1.3002 BUSD 1.3035 BUSD 1.3019 BUSD
2020-08-14 1.3016 BUSD 73,124.2800 GBP 1.3008 BUSD 1.2972 BUSD 1.3058 BUSD 1.3011 BUSD
2020-08-13 1.3007 BUSD 85,852.9000 GBP 1.2995 BUSD 1.2976 BUSD 1.3050 BUSD 1.3018 BUSD
2020-08-12 1.2978 BUSD 139,933.3200 GBP 1.2990 BUSD 1.2931 BUSD 1.3008 BUSD 1.2978 BUSD
2020-08-11 1.3010 BUSD 142,706.7200 GBP 1.3005 BUSD 1.2966 BUSD 1.3063 BUSD 1.2991 BUSD
2020-08-10 1.2997 BUSD 55,670.3900 GBP 1.2980 BUSD 1.2954 BUSD 1.3032 BUSD 1.3006 BUSD
2020-08-09 1.2989 BUSD 98,974.5300 GBP 1.3000 BUSD 1.2965 BUSD 1.3007 BUSD 1.2973 BUSD
2020-08-08 1.2989 BUSD 29,815.1700 GBP 1.2985 BUSD 1.2969 BUSD 1.3001 BUSD 1.2996 BUSD
2020-08-07 1.3027 BUSD 96,847.0200 GBP 1.3082 BUSD 1.2941 BUSD 1.3084 BUSD 1.2995 BUSD
2020-08-06 1.3075 BUSD 77,804.8600 GBP 1.3062 BUSD 1.3046 BUSD 1.3114 BUSD 1.3063 BUSD
2020-08-05 1.3055 BUSD 85,697.4100 GBP 1.3008 BUSD 1.3008 BUSD 1.3078 BUSD 1.3061 BUSD