Identifier on Binance: GBPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-20 |
1.3155 BUSD |
1,047,989.8000 GBP |
1.3160 BUSD |
1.3120 BUSD |
1.3130 BUSD |
1.3130 BUSD |
| 2022-03-19 |
1.3171 BUSD |
1,387,414.7000 GBP |
1.3190 BUSD |
1.3150 BUSD |
1.3160 BUSD |
1.3160 BUSD |
| 2022-03-18 |
1.3148 BUSD |
1,499,403.3000 GBP |
1.3140 BUSD |
1.3100 BUSD |
1.3120 BUSD |
1.3180 BUSD |
| 2022-03-17 |
1.3143 BUSD |
1,587,554.3000 GBP |
1.3130 BUSD |
1.3080 BUSD |
1.3120 BUSD |
1.3150 BUSD |
| 2022-03-16 |
1.3068 BUSD |
2,200,387.8000 GBP |
1.3020 BUSD |
1.3020 BUSD |
1.3030 BUSD |
1.3130 BUSD |
| 2022-03-15 |
1.3027 BUSD |
1,706,835.1000 GBP |
1.2980 BUSD |
1.2980 BUSD |
1.3000 BUSD |
1.3020 BUSD |
| 2022-03-14 |
1.3019 BUSD |
1,654,251.9000 GBP |
1.3010 BUSD |
1.2970 BUSD |
1.2990 BUSD |
1.2990 BUSD |
| 2022-03-13 |
1.3004 BUSD |
709,157.6000 GBP |
1.3010 BUSD |
1.2990 BUSD |
1.3010 BUSD |
1.3010 BUSD |
| 2022-03-12 |
1.3016 BUSD |
566,072.6000 GBP |
1.3020 BUSD |
1.3000 BUSD |
1.3010 BUSD |
1.3010 BUSD |
| 2022-03-11 |
1.3069 BUSD |
1,763,738.6000 GBP |
1.3090 BUSD |
1.3010 BUSD |
1.3030 BUSD |
1.3020 BUSD |
| 2022-03-10 |
1.3154 BUSD |
2,722,212.9000 GBP |
1.3200 BUSD |
1.3070 BUSD |
1.3090 BUSD |
1.3090 BUSD |
| 2022-03-09 |
1.3162 BUSD |
2,935,308.6000 GBP |
1.3090 BUSD |
1.3090 BUSD |
1.3100 BUSD |
1.3190 BUSD |
| 2022-03-08 |
1.3109 BUSD |
3,765,081.8000 GBP |
1.3100 BUSD |
1.3080 BUSD |
1.3100 BUSD |
1.3090 BUSD |
| 2022-03-07 |
1.3163 BUSD |
4,150,117.2000 GBP |
1.3210 BUSD |
1.3090 BUSD |
1.3100 BUSD |
1.3100 BUSD |
| 2022-03-06 |
1.3215 BUSD |
1,206,841.3000 GBP |
1.3210 BUSD |
1.3200 BUSD |
1.3210 BUSD |
1.3220 BUSD |
| 2022-03-05 |
1.3219 BUSD |
1,147,762.1000 GBP |
1.3230 BUSD |
1.3200 BUSD |
1.3210 BUSD |
1.3220 BUSD |
| 2022-03-04 |
1.3248 BUSD |
2,675,255.6000 GBP |
1.3350 BUSD |
1.3210 BUSD |
1.3220 BUSD |
1.3220 BUSD |
| 2022-03-03 |
1.3362 BUSD |
3,878,932.7000 GBP |
1.3410 BUSD |
1.3320 BUSD |
1.3340 BUSD |
1.3340 BUSD |
| 2022-03-02 |
1.3338 BUSD |
3,450,489.4000 GBP |
1.3350 BUSD |
1.3280 BUSD |
1.3310 BUSD |
1.3410 BUSD |
| 2022-03-01 |
1.3390 BUSD |
3,639,411.3000 GBP |
1.3440 BUSD |
1.3330 BUSD |
1.3350 BUSD |
1.3350 BUSD |
| 2022-02-28 |
1.3418 BUSD |
3,942,576.7000 GBP |
1.3400 BUSD |
1.3370 BUSD |
1.3390 BUSD |
1.3440 BUSD |
| 2022-02-27 |
1.3432 BUSD |
1,467,954.7000 GBP |
1.3450 BUSD |
1.3370 BUSD |
1.3420 BUSD |
1.3400 BUSD |
| 2022-02-26 |
1.3423 BUSD |
1,405,463.1000 GBP |
1.3430 BUSD |
1.3410 BUSD |
1.3420 BUSD |
1.3440 BUSD |
| 2022-02-25 |
1.3411 BUSD |
2,774,425.3000 GBP |
1.3420 BUSD |
1.3370 BUSD |
1.3380 BUSD |
1.3420 BUSD |
| 2022-02-24 |
1.3439 BUSD |
4,102,645.1000 GBP |
1.3570 BUSD |
1.3300 BUSD |
1.3370 BUSD |
1.3430 BUSD |
| 2022-02-23 |
1.3588 BUSD |
2,646,683.6000 GBP |
1.3590 BUSD |
1.3560 BUSD |
1.3580 BUSD |
1.3580 BUSD |
| 2022-02-22 |
1.3573 BUSD |
3,009,419.5000 GBP |
1.3590 BUSD |
1.3540 BUSD |
1.3560 BUSD |
1.3590 BUSD |
| 2022-02-21 |
1.3608 BUSD |
1,670,853.3000 GBP |
1.3590 BUSD |
1.3580 BUSD |
1.3600 BUSD |
1.3600 BUSD |
| 2022-02-20 |
1.3578 BUSD |
852,120.2000 GBP |
1.3570 BUSD |
1.3570 BUSD |
1.3580 BUSD |
1.3590 BUSD |
| 2022-02-19 |
1.3575 BUSD |
510,664.5000 GBP |
1.3570 BUSD |
1.3570 BUSD |
1.3570 BUSD |
1.3580 BUSD |
| 2022-02-18 |
1.3598 BUSD |
2,293,185.9000 GBP |
1.3600 BUSD |
1.3570 BUSD |
1.3580 BUSD |
1.3580 BUSD |
| 2022-02-17 |
1.3600 BUSD |
2,394,369.1000 GBP |
1.3580 BUSD |
1.3560 BUSD |
1.3580 BUSD |
1.3600 BUSD |
| 2022-02-16 |
1.3563 BUSD |
1,016,884.5000 GBP |
1.3550 BUSD |
1.3540 BUSD |
1.3550 BUSD |
1.3590 BUSD |
| 2022-02-15 |
1.3538 BUSD |
2,387,301.3000 GBP |
1.3520 BUSD |
1.3500 BUSD |
1.3520 BUSD |
1.3550 BUSD |
| 2022-02-14 |
1.3522 BUSD |
2,658,003.3000 GBP |
1.3550 BUSD |
1.3470 BUSD |
1.3510 BUSD |
1.3530 BUSD |
| 2022-02-13 |
1.3543 BUSD |
1,041,712.9000 GBP |
1.3550 BUSD |
1.3530 BUSD |
1.3540 BUSD |
1.3550 BUSD |
| 2022-02-12 |
1.3550 BUSD |
1,050,750.2000 GBP |
1.3550 BUSD |
1.3540 BUSD |
1.3550 BUSD |
1.3560 BUSD |
| 2022-02-11 |
1.3553 BUSD |
3,354,894.7000 GBP |
1.3560 BUSD |
1.3510 BUSD |
1.3530 BUSD |
1.3560 BUSD |
| 2022-02-10 |
1.3580 BUSD |
2,635,830.1000 GBP |
1.3550 BUSD |
1.3520 BUSD |
1.3550 BUSD |
1.3560 BUSD |
| 2022-02-09 |
1.3562 BUSD |
1,827,234.3000 GBP |
1.3540 BUSD |
1.3540 BUSD |
1.3550 BUSD |
1.3560 BUSD |
| 2022-02-08 |
1.3534 BUSD |
2,983,220.3000 GBP |
1.3520 BUSD |
1.3500 BUSD |
1.3530 BUSD |
1.3540 BUSD |
| 2022-02-07 |
1.3519 BUSD |
2,222,919.8000 GBP |
1.3520 BUSD |
1.3500 BUSD |
1.3510 BUSD |
1.3520 BUSD |
| 2022-02-06 |
1.3557 BUSD |
1,202,106.1000 GBP |
1.3590 BUSD |
1.3520 BUSD |
1.3550 BUSD |
1.3530 BUSD |
| 2022-02-05 |
1.3558 BUSD |
1,178,477.0000 GBP |
1.3550 BUSD |
1.3530 BUSD |
1.3540 BUSD |
1.3580 BUSD |
| 2022-02-04 |
1.3566 BUSD |
2,437,502.2000 GBP |
1.3590 BUSD |
1.3510 BUSD |
1.3540 BUSD |
1.3540 BUSD |
| 2022-02-03 |
1.3589 BUSD |
2,661,731.8000 GBP |
1.3590 BUSD |
1.3550 BUSD |
1.3570 BUSD |
1.3590 BUSD |
| 2022-02-02 |
1.3578 BUSD |
2,427,046.5000 GBP |
1.3520 BUSD |
1.3510 BUSD |
1.3530 BUSD |
1.3590 BUSD |
| 2022-02-01 |
1.3494 BUSD |
2,529,929.8000 GBP |
1.3450 BUSD |
1.3430 BUSD |
1.3450 BUSD |
1.3520 BUSD |
| 2022-01-31 |
1.3431 BUSD |
2,863,879.9000 GBP |
1.3400 BUSD |
1.3390 BUSD |
1.3400 BUSD |
1.3440 BUSD |
| 2022-01-30 |
1.3375 BUSD |
1,169,427.4000 GBP |
1.3370 BUSD |
1.3360 BUSD |
1.3370 BUSD |
1.3400 BUSD |