Crypto exchange Binance

Market Firo (FIRO) / Binance USD (BUSD)

Identifier on Binance: FIROBUSD
Date Price Volume Open Low High Close
2022-09-12 2.9948 BUSD 542,505.4000 FIRO 2.9630 BUSD 2.8860 BUSD 2.9320 BUSD 2.9330 BUSD
2022-09-11 2.9770 BUSD 360,359.8000 FIRO 3.0310 BUSD 2.9220 BUSD 2.9660 BUSD 2.9690 BUSD
2022-09-10 3.1422 BUSD 1,023,987.0000 FIRO 3.0610 BUSD 2.9540 BUSD 3.0000 BUSD 3.0390 BUSD
2022-09-09 2.9487 BUSD 884,901.2000 FIRO 2.7940 BUSD 2.7790 BUSD 2.8100 BUSD 3.0600 BUSD
2022-09-08 2.8347 BUSD 655,709.1000 FIRO 2.9630 BUSD 2.7500 BUSD 2.7740 BUSD 2.7910 BUSD
2022-09-07 2.9920 BUSD 2,390,870.4000 FIRO 2.6960 BUSD 2.6830 BUSD 2.8320 BUSD 2.9670 BUSD
2022-09-06 2.9090 BUSD 4,620,663.4000 FIRO 2.5200 BUSD 2.5030 BUSD 2.6370 BUSD 2.7700 BUSD
2022-09-05 2.4462 BUSD 1,125,422.1000 FIRO 2.3870 BUSD 2.3090 BUSD 2.3350 BUSD 2.4870 BUSD
2022-09-04 2.4545 BUSD 944,249.1000 FIRO 2.2600 BUSD 2.2170 BUSD 2.2500 BUSD 2.4030 BUSD
2022-09-03 2.3839 BUSD 867,326.2000 FIRO 2.1910 BUSD 2.1700 BUSD 2.2050 BUSD 2.2490 BUSD
2022-09-02 2.2208 BUSD 142,455.2000 FIRO 2.1940 BUSD 2.1660 BUSD 2.1910 BUSD 2.1900 BUSD
2022-09-01 2.1616 BUSD 107,323.5000 FIRO 2.2000 BUSD 2.1050 BUSD 2.1260 BUSD 2.1950 BUSD
2022-08-31 2.2503 BUSD 254,491.4000 FIRO 2.2370 BUSD 2.1830 BUSD 2.1990 BUSD 2.1880 BUSD
2022-08-30 2.4920 BUSD 2,637,080.0000 FIRO 2.1260 BUSD 2.1170 BUSD 2.2300 BUSD 2.2690 BUSD
2022-08-29 2.0722 BUSD 85,097.8000 FIRO 2.0210 BUSD 2.0040 BUSD 2.0290 BUSD 2.1290 BUSD
2022-08-28 2.1047 BUSD 78,863.9000 FIRO 2.1280 BUSD 2.0100 BUSD 2.0850 BUSD 2.0230 BUSD
2022-08-27 2.0923 BUSD 64,251.2000 FIRO 2.0720 BUSD 2.0520 BUSD 2.0860 BUSD 2.1190 BUSD
2022-08-26 2.2189 BUSD 246,064.7000 FIRO 2.3320 BUSD 2.0630 BUSD 2.1230 BUSD 2.0650 BUSD
2022-08-25 2.3542 BUSD 180,894.2000 FIRO 2.3230 BUSD 2.3000 BUSD 2.3290 BUSD 2.3340 BUSD
2022-08-24 2.3316 BUSD 107,777.8000 FIRO 2.3590 BUSD 2.2920 BUSD 2.3220 BUSD 2.3250 BUSD
2022-08-23 2.3592 BUSD 154,427.5000 FIRO 2.3200 BUSD 2.2930 BUSD 2.3350 BUSD 2.3600 BUSD
2022-08-22 2.3248 BUSD 109,238.6000 FIRO 2.3710 BUSD 2.2540 BUSD 2.2700 BUSD 2.3190 BUSD
2022-08-21 2.3754 BUSD 91,443.1000 FIRO 2.3520 BUSD 2.3160 BUSD 2.3630 BUSD 2.3790 BUSD
2022-08-20 2.4659 BUSD 446,072.2000 FIRO 2.2410 BUSD 2.2350 BUSD 2.2730 BUSD 2.3400 BUSD
2022-08-19 2.3516 BUSD 313,482.3000 FIRO 2.5920 BUSD 2.2360 BUSD 2.2590 BUSD 2.2500 BUSD
2022-08-18 2.7275 BUSD 155,490.3000 FIRO 2.8100 BUSD 2.6160 BUSD 2.6870 BUSD 2.6170 BUSD
2022-08-17 2.8804 BUSD 228,913.5000 FIRO 2.9070 BUSD 2.7600 BUSD 2.7790 BUSD 2.7790 BUSD
2022-08-16 2.9481 BUSD 366,194.2000 FIRO 2.8390 BUSD 2.8300 BUSD 2.8660 BUSD 2.9010 BUSD
2022-08-15 2.8629 BUSD 215,733.0000 FIRO 2.9020 BUSD 2.7660 BUSD 2.8230 BUSD 2.8360 BUSD
2022-08-14 2.9222 BUSD 203,245.9000 FIRO 3.0010 BUSD 2.8480 BUSD 2.8770 BUSD 2.9060 BUSD
2022-08-13 3.0331 BUSD 228,003.4000 FIRO 3.0630 BUSD 2.9930 BUSD 3.0000 BUSD 2.9970 BUSD
2022-08-12 3.1864 BUSD 1,769,522.0000 FIRO 3.0150 BUSD 2.9650 BUSD 3.0320 BUSD 3.0560 BUSD
2022-08-11 3.0605 BUSD 924,134.8000 FIRO 2.8850 BUSD 2.8760 BUSD 2.9000 BUSD 2.9800 BUSD
2022-08-10 2.8626 BUSD 280,436.5000 FIRO 2.8680 BUSD 2.7440 BUSD 2.8050 BUSD 2.8910 BUSD
2022-08-09 2.8793 BUSD 288,317.4000 FIRO 2.8600 BUSD 2.7900 BUSD 2.8360 BUSD 2.8890 BUSD
2022-08-08 2.8888 BUSD 241,535.8000 FIRO 2.8720 BUSD 2.8380 BUSD 2.8560 BUSD 2.8600 BUSD
2022-08-07 2.8721 BUSD 168,565.5000 FIRO 2.9080 BUSD 2.8390 BUSD 2.8680 BUSD 2.8610 BUSD
2022-08-06 3.1011 BUSD 1,492,904.9000 FIRO 2.8830 BUSD 2.8450 BUSD 2.8630 BUSD 2.9080 BUSD
2022-08-05 2.8570 BUSD 198,784.9000 FIRO 2.8270 BUSD 2.8160 BUSD 2.8410 BUSD 2.8650 BUSD
2022-08-04 2.8314 BUSD 231,328.0000 FIRO 2.8070 BUSD 2.7710 BUSD 2.8000 BUSD 2.8000 BUSD
2022-08-03 2.8394 BUSD 351,951.6000 FIRO 2.7330 BUSD 2.6810 BUSD 2.7110 BUSD 2.7910 BUSD
2022-08-02 2.7615 BUSD 165,194.9000 FIRO 2.8510 BUSD 2.7030 BUSD 2.7370 BUSD 2.7390 BUSD
2022-08-01 2.8437 BUSD 297,913.1000 FIRO 2.7900 BUSD 2.7790 BUSD 2.8260 BUSD 2.8410 BUSD
2022-07-31 2.8392 BUSD 266,265.9000 FIRO 2.7860 BUSD 2.7670 BUSD 2.7930 BUSD 2.7780 BUSD
2022-07-30 2.9198 BUSD 583,874.6000 FIRO 2.8450 BUSD 2.7580 BUSD 2.8120 BUSD 2.7710 BUSD
2022-07-29 2.8836 BUSD 899,004.2000 FIRO 2.7850 BUSD 2.7420 BUSD 2.7990 BUSD 2.8600 BUSD
2022-07-28 2.7740 BUSD 663,190.0000 FIRO 2.7560 BUSD 2.6800 BUSD 2.7240 BUSD 2.7890 BUSD
2022-07-27 2.6494 BUSD 693,535.5000 FIRO 2.6550 BUSD 2.5760 BUSD 2.6090 BUSD 2.7010 BUSD
2022-07-26 2.7254 BUSD 1,750,807.2000 FIRO 2.5560 BUSD 2.5140 BUSD 2.5350 BUSD 2.6280 BUSD
2022-07-25 2.6290 BUSD 395,079.8000 FIRO 2.6720 BUSD 2.5430 BUSD 2.5890 BUSD 2.5880 BUSD