Identifier on Binance: FIROBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-12 |
2.9948 BUSD |
542,505.4000 FIRO |
2.9630 BUSD |
2.8860 BUSD |
2.9320 BUSD |
2.9330 BUSD |
| 2022-09-11 |
2.9770 BUSD |
360,359.8000 FIRO |
3.0310 BUSD |
2.9220 BUSD |
2.9660 BUSD |
2.9690 BUSD |
| 2022-09-10 |
3.1422 BUSD |
1,023,987.0000 FIRO |
3.0610 BUSD |
2.9540 BUSD |
3.0000 BUSD |
3.0390 BUSD |
| 2022-09-09 |
2.9487 BUSD |
884,901.2000 FIRO |
2.7940 BUSD |
2.7790 BUSD |
2.8100 BUSD |
3.0600 BUSD |
| 2022-09-08 |
2.8347 BUSD |
655,709.1000 FIRO |
2.9630 BUSD |
2.7500 BUSD |
2.7740 BUSD |
2.7910 BUSD |
| 2022-09-07 |
2.9920 BUSD |
2,390,870.4000 FIRO |
2.6960 BUSD |
2.6830 BUSD |
2.8320 BUSD |
2.9670 BUSD |
| 2022-09-06 |
2.9090 BUSD |
4,620,663.4000 FIRO |
2.5200 BUSD |
2.5030 BUSD |
2.6370 BUSD |
2.7700 BUSD |
| 2022-09-05 |
2.4462 BUSD |
1,125,422.1000 FIRO |
2.3870 BUSD |
2.3090 BUSD |
2.3350 BUSD |
2.4870 BUSD |
| 2022-09-04 |
2.4545 BUSD |
944,249.1000 FIRO |
2.2600 BUSD |
2.2170 BUSD |
2.2500 BUSD |
2.4030 BUSD |
| 2022-09-03 |
2.3839 BUSD |
867,326.2000 FIRO |
2.1910 BUSD |
2.1700 BUSD |
2.2050 BUSD |
2.2490 BUSD |
| 2022-09-02 |
2.2208 BUSD |
142,455.2000 FIRO |
2.1940 BUSD |
2.1660 BUSD |
2.1910 BUSD |
2.1900 BUSD |
| 2022-09-01 |
2.1616 BUSD |
107,323.5000 FIRO |
2.2000 BUSD |
2.1050 BUSD |
2.1260 BUSD |
2.1950 BUSD |
| 2022-08-31 |
2.2503 BUSD |
254,491.4000 FIRO |
2.2370 BUSD |
2.1830 BUSD |
2.1990 BUSD |
2.1880 BUSD |
| 2022-08-30 |
2.4920 BUSD |
2,637,080.0000 FIRO |
2.1260 BUSD |
2.1170 BUSD |
2.2300 BUSD |
2.2690 BUSD |
| 2022-08-29 |
2.0722 BUSD |
85,097.8000 FIRO |
2.0210 BUSD |
2.0040 BUSD |
2.0290 BUSD |
2.1290 BUSD |
| 2022-08-28 |
2.1047 BUSD |
78,863.9000 FIRO |
2.1280 BUSD |
2.0100 BUSD |
2.0850 BUSD |
2.0230 BUSD |
| 2022-08-27 |
2.0923 BUSD |
64,251.2000 FIRO |
2.0720 BUSD |
2.0520 BUSD |
2.0860 BUSD |
2.1190 BUSD |
| 2022-08-26 |
2.2189 BUSD |
246,064.7000 FIRO |
2.3320 BUSD |
2.0630 BUSD |
2.1230 BUSD |
2.0650 BUSD |
| 2022-08-25 |
2.3542 BUSD |
180,894.2000 FIRO |
2.3230 BUSD |
2.3000 BUSD |
2.3290 BUSD |
2.3340 BUSD |
| 2022-08-24 |
2.3316 BUSD |
107,777.8000 FIRO |
2.3590 BUSD |
2.2920 BUSD |
2.3220 BUSD |
2.3250 BUSD |
| 2022-08-23 |
2.3592 BUSD |
154,427.5000 FIRO |
2.3200 BUSD |
2.2930 BUSD |
2.3350 BUSD |
2.3600 BUSD |
| 2022-08-22 |
2.3248 BUSD |
109,238.6000 FIRO |
2.3710 BUSD |
2.2540 BUSD |
2.2700 BUSD |
2.3190 BUSD |
| 2022-08-21 |
2.3754 BUSD |
91,443.1000 FIRO |
2.3520 BUSD |
2.3160 BUSD |
2.3630 BUSD |
2.3790 BUSD |
| 2022-08-20 |
2.4659 BUSD |
446,072.2000 FIRO |
2.2410 BUSD |
2.2350 BUSD |
2.2730 BUSD |
2.3400 BUSD |
| 2022-08-19 |
2.3516 BUSD |
313,482.3000 FIRO |
2.5920 BUSD |
2.2360 BUSD |
2.2590 BUSD |
2.2500 BUSD |
| 2022-08-18 |
2.7275 BUSD |
155,490.3000 FIRO |
2.8100 BUSD |
2.6160 BUSD |
2.6870 BUSD |
2.6170 BUSD |
| 2022-08-17 |
2.8804 BUSD |
228,913.5000 FIRO |
2.9070 BUSD |
2.7600 BUSD |
2.7790 BUSD |
2.7790 BUSD |
| 2022-08-16 |
2.9481 BUSD |
366,194.2000 FIRO |
2.8390 BUSD |
2.8300 BUSD |
2.8660 BUSD |
2.9010 BUSD |
| 2022-08-15 |
2.8629 BUSD |
215,733.0000 FIRO |
2.9020 BUSD |
2.7660 BUSD |
2.8230 BUSD |
2.8360 BUSD |
| 2022-08-14 |
2.9222 BUSD |
203,245.9000 FIRO |
3.0010 BUSD |
2.8480 BUSD |
2.8770 BUSD |
2.9060 BUSD |
| 2022-08-13 |
3.0331 BUSD |
228,003.4000 FIRO |
3.0630 BUSD |
2.9930 BUSD |
3.0000 BUSD |
2.9970 BUSD |
| 2022-08-12 |
3.1864 BUSD |
1,769,522.0000 FIRO |
3.0150 BUSD |
2.9650 BUSD |
3.0320 BUSD |
3.0560 BUSD |
| 2022-08-11 |
3.0605 BUSD |
924,134.8000 FIRO |
2.8850 BUSD |
2.8760 BUSD |
2.9000 BUSD |
2.9800 BUSD |
| 2022-08-10 |
2.8626 BUSD |
280,436.5000 FIRO |
2.8680 BUSD |
2.7440 BUSD |
2.8050 BUSD |
2.8910 BUSD |
| 2022-08-09 |
2.8793 BUSD |
288,317.4000 FIRO |
2.8600 BUSD |
2.7900 BUSD |
2.8360 BUSD |
2.8890 BUSD |
| 2022-08-08 |
2.8888 BUSD |
241,535.8000 FIRO |
2.8720 BUSD |
2.8380 BUSD |
2.8560 BUSD |
2.8600 BUSD |
| 2022-08-07 |
2.8721 BUSD |
168,565.5000 FIRO |
2.9080 BUSD |
2.8390 BUSD |
2.8680 BUSD |
2.8610 BUSD |
| 2022-08-06 |
3.1011 BUSD |
1,492,904.9000 FIRO |
2.8830 BUSD |
2.8450 BUSD |
2.8630 BUSD |
2.9080 BUSD |
| 2022-08-05 |
2.8570 BUSD |
198,784.9000 FIRO |
2.8270 BUSD |
2.8160 BUSD |
2.8410 BUSD |
2.8650 BUSD |
| 2022-08-04 |
2.8314 BUSD |
231,328.0000 FIRO |
2.8070 BUSD |
2.7710 BUSD |
2.8000 BUSD |
2.8000 BUSD |
| 2022-08-03 |
2.8394 BUSD |
351,951.6000 FIRO |
2.7330 BUSD |
2.6810 BUSD |
2.7110 BUSD |
2.7910 BUSD |
| 2022-08-02 |
2.7615 BUSD |
165,194.9000 FIRO |
2.8510 BUSD |
2.7030 BUSD |
2.7370 BUSD |
2.7390 BUSD |
| 2022-08-01 |
2.8437 BUSD |
297,913.1000 FIRO |
2.7900 BUSD |
2.7790 BUSD |
2.8260 BUSD |
2.8410 BUSD |
| 2022-07-31 |
2.8392 BUSD |
266,265.9000 FIRO |
2.7860 BUSD |
2.7670 BUSD |
2.7930 BUSD |
2.7780 BUSD |
| 2022-07-30 |
2.9198 BUSD |
583,874.6000 FIRO |
2.8450 BUSD |
2.7580 BUSD |
2.8120 BUSD |
2.7710 BUSD |
| 2022-07-29 |
2.8836 BUSD |
899,004.2000 FIRO |
2.7850 BUSD |
2.7420 BUSD |
2.7990 BUSD |
2.8600 BUSD |
| 2022-07-28 |
2.7740 BUSD |
663,190.0000 FIRO |
2.7560 BUSD |
2.6800 BUSD |
2.7240 BUSD |
2.7890 BUSD |
| 2022-07-27 |
2.6494 BUSD |
693,535.5000 FIRO |
2.6550 BUSD |
2.5760 BUSD |
2.6090 BUSD |
2.7010 BUSD |
| 2022-07-26 |
2.7254 BUSD |
1,750,807.2000 FIRO |
2.5560 BUSD |
2.5140 BUSD |
2.5350 BUSD |
2.6280 BUSD |
| 2022-07-25 |
2.6290 BUSD |
395,079.8000 FIRO |
2.6720 BUSD |
2.5430 BUSD |
2.5890 BUSD |
2.5880 BUSD |