Identifier on Binance: FIROBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-06 |
2.2351 BUSD |
52,846.2000 FIRO |
2.2650 BUSD |
2.2100 BUSD |
2.2270 BUSD |
2.2360 BUSD |
| 2023-03-05 |
2.2658 BUSD |
44,781.2000 FIRO |
2.2690 BUSD |
2.2370 BUSD |
2.2550 BUSD |
2.2660 BUSD |
| 2023-03-04 |
2.3037 BUSD |
89,605.4000 FIRO |
2.3430 BUSD |
2.2270 BUSD |
2.2550 BUSD |
2.2740 BUSD |
| 2023-03-03 |
2.4396 BUSD |
184,642.9000 FIRO |
2.6450 BUSD |
2.3120 BUSD |
2.3260 BUSD |
2.3420 BUSD |
| 2023-03-02 |
2.6891 BUSD |
422,408.9000 FIRO |
2.5970 BUSD |
2.5430 BUSD |
2.5630 BUSD |
2.6200 BUSD |
| 2023-03-01 |
2.5780 BUSD |
63,628.2000 FIRO |
2.5140 BUSD |
2.4920 BUSD |
2.5230 BUSD |
2.5930 BUSD |
| 2023-02-28 |
2.5217 BUSD |
94,384.3000 FIRO |
2.4990 BUSD |
2.4410 BUSD |
2.4720 BUSD |
2.5120 BUSD |
| 2023-02-27 |
2.5099 BUSD |
31,730.1000 FIRO |
2.5760 BUSD |
2.4630 BUSD |
2.4750 BUSD |
2.4990 BUSD |
| 2023-02-26 |
2.5161 BUSD |
51,762.7000 FIRO |
2.4880 BUSD |
2.4570 BUSD |
2.4710 BUSD |
2.5740 BUSD |
| 2023-02-25 |
2.4481 BUSD |
47,025.9000 FIRO |
2.4700 BUSD |
2.3890 BUSD |
2.4220 BUSD |
2.4870 BUSD |
| 2023-02-24 |
2.5524 BUSD |
93,255.1000 FIRO |
2.6780 BUSD |
2.4400 BUSD |
2.4830 BUSD |
2.4870 BUSD |
| 2023-02-23 |
2.6795 BUSD |
188,416.7000 FIRO |
2.5770 BUSD |
2.5710 BUSD |
2.6620 BUSD |
2.6770 BUSD |
| 2023-02-22 |
2.5609 BUSD |
92,094.8000 FIRO |
2.7130 BUSD |
2.4820 BUSD |
2.5060 BUSD |
2.5680 BUSD |
| 2023-02-21 |
2.7383 BUSD |
175,139.3000 FIRO |
2.7730 BUSD |
2.6540 BUSD |
2.6900 BUSD |
2.7100 BUSD |
| 2023-02-20 |
2.6869 BUSD |
339,778.8000 FIRO |
2.5610 BUSD |
2.5110 BUSD |
2.5680 BUSD |
2.7930 BUSD |
| 2023-02-19 |
2.6150 BUSD |
128,893.2000 FIRO |
2.6090 BUSD |
2.5360 BUSD |
2.5730 BUSD |
2.5650 BUSD |
| 2023-02-18 |
2.6279 BUSD |
295,698.4000 FIRO |
2.5890 BUSD |
2.5380 BUSD |
2.5870 BUSD |
2.6100 BUSD |
| 2023-02-17 |
2.5574 BUSD |
153,020.3000 FIRO |
2.5010 BUSD |
2.4880 BUSD |
2.5470 BUSD |
2.5830 BUSD |
| 2023-02-16 |
2.7391 BUSD |
571,313.2000 FIRO |
2.7000 BUSD |
2.5380 BUSD |
2.5540 BUSD |
2.5540 BUSD |
| 2023-02-15 |
2.6747 BUSD |
969,010.2000 FIRO |
2.5660 BUSD |
2.5330 BUSD |
2.6170 BUSD |
2.7270 BUSD |
| 2023-02-14 |
2.4718 BUSD |
544,348.1000 FIRO |
2.4180 BUSD |
2.3490 BUSD |
2.3930 BUSD |
2.5820 BUSD |
| 2023-02-13 |
2.5393 BUSD |
2,332,207.3000 FIRO |
2.4990 BUSD |
2.3000 BUSD |
2.3870 BUSD |
2.3760 BUSD |
| 2023-02-12 |
2.8760 BUSD |
10,939,959.8000 FIRO |
2.4030 BUSD |
2.3000 BUSD |
2.3400 BUSD |
2.4880 BUSD |
| 2023-02-11 |
2.3096 BUSD |
1,941,742.9000 FIRO |
2.0860 BUSD |
2.0570 BUSD |
2.1110 BUSD |
2.4320 BUSD |
| 2023-02-10 |
2.4208 BUSD |
4,228,324.7000 FIRO |
2.0260 BUSD |
1.9430 BUSD |
1.9840 BUSD |
2.0420 BUSD |
| 2023-02-09 |
2.2099 BUSD |
254,768.4000 FIRO |
2.2400 BUSD |
2.0160 BUSD |
2.0350 BUSD |
2.0330 BUSD |
| 2023-02-08 |
2.2717 BUSD |
186,261.8000 FIRO |
2.2710 BUSD |
2.1530 BUSD |
2.2270 BUSD |
2.2440 BUSD |
| 2023-02-07 |
2.2379 BUSD |
148,003.6000 FIRO |
2.2010 BUSD |
2.1890 BUSD |
2.2040 BUSD |
2.2630 BUSD |
| 2023-02-06 |
2.2050 BUSD |
138,473.7000 FIRO |
2.1610 BUSD |
2.1130 BUSD |
2.1430 BUSD |
2.2200 BUSD |
| 2023-02-05 |
2.1971 BUSD |
127,666.4000 FIRO |
2.2310 BUSD |
2.1210 BUSD |
2.1530 BUSD |
2.1590 BUSD |
| 2023-02-04 |
2.2194 BUSD |
145,846.5000 FIRO |
2.1670 BUSD |
2.1650 BUSD |
2.1740 BUSD |
2.2310 BUSD |
| 2023-02-03 |
2.1455 BUSD |
71,136.3000 FIRO |
2.1110 BUSD |
2.1020 BUSD |
2.1190 BUSD |
2.1680 BUSD |
| 2023-02-02 |
2.1633 BUSD |
104,490.6000 FIRO |
2.1150 BUSD |
2.1050 BUSD |
2.1300 BUSD |
2.1200 BUSD |
| 2023-02-01 |
2.0774 BUSD |
106,123.1000 FIRO |
2.0810 BUSD |
2.0000 BUSD |
2.0180 BUSD |
2.1090 BUSD |
| 2023-01-31 |
2.0887 BUSD |
118,825.1000 FIRO |
2.0330 BUSD |
2.0000 BUSD |
2.0330 BUSD |
2.0780 BUSD |
| 2023-01-30 |
2.1520 BUSD |
523,506.3000 FIRO |
2.1660 BUSD |
1.9960 BUSD |
2.0280 BUSD |
2.0220 BUSD |
| 2023-01-29 |
2.1571 BUSD |
255,457.0000 FIRO |
2.0700 BUSD |
2.0550 BUSD |
2.0730 BUSD |
2.1660 BUSD |
| 2023-01-28 |
2.0882 BUSD |
123,232.7000 FIRO |
2.0890 BUSD |
2.0410 BUSD |
2.0660 BUSD |
2.0660 BUSD |
| 2023-01-27 |
2.0881 BUSD |
130,796.3000 FIRO |
2.0890 BUSD |
2.0300 BUSD |
2.0620 BUSD |
2.0830 BUSD |
| 2023-01-26 |
2.1067 BUSD |
447,684.7000 FIRO |
2.0180 BUSD |
2.0120 BUSD |
2.0240 BUSD |
2.0860 BUSD |
| 2023-01-25 |
1.9514 BUSD |
186,672.9000 FIRO |
1.9460 BUSD |
1.9000 BUSD |
1.9340 BUSD |
2.0200 BUSD |
| 2023-01-24 |
2.0335 BUSD |
203,180.9000 FIRO |
2.0690 BUSD |
1.9240 BUSD |
1.9590 BUSD |
1.9490 BUSD |
| 2023-01-23 |
2.0404 BUSD |
708,680.8000 FIRO |
1.9400 BUSD |
1.9370 BUSD |
1.9630 BUSD |
2.0630 BUSD |
| 2023-01-22 |
1.9295 BUSD |
217,201.7000 FIRO |
1.8680 BUSD |
1.8660 BUSD |
1.8680 BUSD |
1.9480 BUSD |
| 2023-01-21 |
1.9154 BUSD |
169,142.0000 FIRO |
1.9180 BUSD |
1.8720 BUSD |
1.8920 BUSD |
1.8760 BUSD |
| 2023-01-20 |
1.8474 BUSD |
58,976.4000 FIRO |
1.7990 BUSD |
1.7720 BUSD |
1.7810 BUSD |
1.9070 BUSD |
| 2023-01-19 |
1.7736 BUSD |
87,362.5000 FIRO |
1.7770 BUSD |
1.7380 BUSD |
1.7510 BUSD |
1.7890 BUSD |
| 2023-01-18 |
1.8999 BUSD |
397,324.3000 FIRO |
1.8870 BUSD |
1.7280 BUSD |
1.7840 BUSD |
1.7910 BUSD |
| 2023-01-17 |
1.8816 BUSD |
70,377.2000 FIRO |
1.8800 BUSD |
1.8460 BUSD |
1.8610 BUSD |
1.8890 BUSD |
| 2023-01-16 |
1.8834 BUSD |
73,675.3000 FIRO |
1.9160 BUSD |
1.8300 BUSD |
1.8540 BUSD |
1.8800 BUSD |