Crypto exchange Binance

Market Firo (FIRO) / Binance USD (BUSD)

Identifier on Binance: FIROBUSD
Date Price Volume Open Low High Close
2023-03-06 2.2351 BUSD 52,846.2000 FIRO 2.2650 BUSD 2.2100 BUSD 2.2270 BUSD 2.2360 BUSD
2023-03-05 2.2658 BUSD 44,781.2000 FIRO 2.2690 BUSD 2.2370 BUSD 2.2550 BUSD 2.2660 BUSD
2023-03-04 2.3037 BUSD 89,605.4000 FIRO 2.3430 BUSD 2.2270 BUSD 2.2550 BUSD 2.2740 BUSD
2023-03-03 2.4396 BUSD 184,642.9000 FIRO 2.6450 BUSD 2.3120 BUSD 2.3260 BUSD 2.3420 BUSD
2023-03-02 2.6891 BUSD 422,408.9000 FIRO 2.5970 BUSD 2.5430 BUSD 2.5630 BUSD 2.6200 BUSD
2023-03-01 2.5780 BUSD 63,628.2000 FIRO 2.5140 BUSD 2.4920 BUSD 2.5230 BUSD 2.5930 BUSD
2023-02-28 2.5217 BUSD 94,384.3000 FIRO 2.4990 BUSD 2.4410 BUSD 2.4720 BUSD 2.5120 BUSD
2023-02-27 2.5099 BUSD 31,730.1000 FIRO 2.5760 BUSD 2.4630 BUSD 2.4750 BUSD 2.4990 BUSD
2023-02-26 2.5161 BUSD 51,762.7000 FIRO 2.4880 BUSD 2.4570 BUSD 2.4710 BUSD 2.5740 BUSD
2023-02-25 2.4481 BUSD 47,025.9000 FIRO 2.4700 BUSD 2.3890 BUSD 2.4220 BUSD 2.4870 BUSD
2023-02-24 2.5524 BUSD 93,255.1000 FIRO 2.6780 BUSD 2.4400 BUSD 2.4830 BUSD 2.4870 BUSD
2023-02-23 2.6795 BUSD 188,416.7000 FIRO 2.5770 BUSD 2.5710 BUSD 2.6620 BUSD 2.6770 BUSD
2023-02-22 2.5609 BUSD 92,094.8000 FIRO 2.7130 BUSD 2.4820 BUSD 2.5060 BUSD 2.5680 BUSD
2023-02-21 2.7383 BUSD 175,139.3000 FIRO 2.7730 BUSD 2.6540 BUSD 2.6900 BUSD 2.7100 BUSD
2023-02-20 2.6869 BUSD 339,778.8000 FIRO 2.5610 BUSD 2.5110 BUSD 2.5680 BUSD 2.7930 BUSD
2023-02-19 2.6150 BUSD 128,893.2000 FIRO 2.6090 BUSD 2.5360 BUSD 2.5730 BUSD 2.5650 BUSD
2023-02-18 2.6279 BUSD 295,698.4000 FIRO 2.5890 BUSD 2.5380 BUSD 2.5870 BUSD 2.6100 BUSD
2023-02-17 2.5574 BUSD 153,020.3000 FIRO 2.5010 BUSD 2.4880 BUSD 2.5470 BUSD 2.5830 BUSD
2023-02-16 2.7391 BUSD 571,313.2000 FIRO 2.7000 BUSD 2.5380 BUSD 2.5540 BUSD 2.5540 BUSD
2023-02-15 2.6747 BUSD 969,010.2000 FIRO 2.5660 BUSD 2.5330 BUSD 2.6170 BUSD 2.7270 BUSD
2023-02-14 2.4718 BUSD 544,348.1000 FIRO 2.4180 BUSD 2.3490 BUSD 2.3930 BUSD 2.5820 BUSD
2023-02-13 2.5393 BUSD 2,332,207.3000 FIRO 2.4990 BUSD 2.3000 BUSD 2.3870 BUSD 2.3760 BUSD
2023-02-12 2.8760 BUSD 10,939,959.8000 FIRO 2.4030 BUSD 2.3000 BUSD 2.3400 BUSD 2.4880 BUSD
2023-02-11 2.3096 BUSD 1,941,742.9000 FIRO 2.0860 BUSD 2.0570 BUSD 2.1110 BUSD 2.4320 BUSD
2023-02-10 2.4208 BUSD 4,228,324.7000 FIRO 2.0260 BUSD 1.9430 BUSD 1.9840 BUSD 2.0420 BUSD
2023-02-09 2.2099 BUSD 254,768.4000 FIRO 2.2400 BUSD 2.0160 BUSD 2.0350 BUSD 2.0330 BUSD
2023-02-08 2.2717 BUSD 186,261.8000 FIRO 2.2710 BUSD 2.1530 BUSD 2.2270 BUSD 2.2440 BUSD
2023-02-07 2.2379 BUSD 148,003.6000 FIRO 2.2010 BUSD 2.1890 BUSD 2.2040 BUSD 2.2630 BUSD
2023-02-06 2.2050 BUSD 138,473.7000 FIRO 2.1610 BUSD 2.1130 BUSD 2.1430 BUSD 2.2200 BUSD
2023-02-05 2.1971 BUSD 127,666.4000 FIRO 2.2310 BUSD 2.1210 BUSD 2.1530 BUSD 2.1590 BUSD
2023-02-04 2.2194 BUSD 145,846.5000 FIRO 2.1670 BUSD 2.1650 BUSD 2.1740 BUSD 2.2310 BUSD
2023-02-03 2.1455 BUSD 71,136.3000 FIRO 2.1110 BUSD 2.1020 BUSD 2.1190 BUSD 2.1680 BUSD
2023-02-02 2.1633 BUSD 104,490.6000 FIRO 2.1150 BUSD 2.1050 BUSD 2.1300 BUSD 2.1200 BUSD
2023-02-01 2.0774 BUSD 106,123.1000 FIRO 2.0810 BUSD 2.0000 BUSD 2.0180 BUSD 2.1090 BUSD
2023-01-31 2.0887 BUSD 118,825.1000 FIRO 2.0330 BUSD 2.0000 BUSD 2.0330 BUSD 2.0780 BUSD
2023-01-30 2.1520 BUSD 523,506.3000 FIRO 2.1660 BUSD 1.9960 BUSD 2.0280 BUSD 2.0220 BUSD
2023-01-29 2.1571 BUSD 255,457.0000 FIRO 2.0700 BUSD 2.0550 BUSD 2.0730 BUSD 2.1660 BUSD
2023-01-28 2.0882 BUSD 123,232.7000 FIRO 2.0890 BUSD 2.0410 BUSD 2.0660 BUSD 2.0660 BUSD
2023-01-27 2.0881 BUSD 130,796.3000 FIRO 2.0890 BUSD 2.0300 BUSD 2.0620 BUSD 2.0830 BUSD
2023-01-26 2.1067 BUSD 447,684.7000 FIRO 2.0180 BUSD 2.0120 BUSD 2.0240 BUSD 2.0860 BUSD
2023-01-25 1.9514 BUSD 186,672.9000 FIRO 1.9460 BUSD 1.9000 BUSD 1.9340 BUSD 2.0200 BUSD
2023-01-24 2.0335 BUSD 203,180.9000 FIRO 2.0690 BUSD 1.9240 BUSD 1.9590 BUSD 1.9490 BUSD
2023-01-23 2.0404 BUSD 708,680.8000 FIRO 1.9400 BUSD 1.9370 BUSD 1.9630 BUSD 2.0630 BUSD
2023-01-22 1.9295 BUSD 217,201.7000 FIRO 1.8680 BUSD 1.8660 BUSD 1.8680 BUSD 1.9480 BUSD
2023-01-21 1.9154 BUSD 169,142.0000 FIRO 1.9180 BUSD 1.8720 BUSD 1.8920 BUSD 1.8760 BUSD
2023-01-20 1.8474 BUSD 58,976.4000 FIRO 1.7990 BUSD 1.7720 BUSD 1.7810 BUSD 1.9070 BUSD
2023-01-19 1.7736 BUSD 87,362.5000 FIRO 1.7770 BUSD 1.7380 BUSD 1.7510 BUSD 1.7890 BUSD
2023-01-18 1.8999 BUSD 397,324.3000 FIRO 1.8870 BUSD 1.7280 BUSD 1.7840 BUSD 1.7910 BUSD
2023-01-17 1.8816 BUSD 70,377.2000 FIRO 1.8800 BUSD 1.8460 BUSD 1.8610 BUSD 1.8890 BUSD
2023-01-16 1.8834 BUSD 73,675.3000 FIRO 1.9160 BUSD 1.8300 BUSD 1.8540 BUSD 1.8800 BUSD