Crypto exchange Binance

Market Firo (FIRO) / Binance USD (BUSD)

Identifier on Binance: FIROBUSD
Date Price Volume Open Low High Close
2023-05-29 1.7889 BUSD 16,615.2000 FIRO 1.7890 BUSD 1.7700 BUSD 1.7800 BUSD 1.8280 BUSD
2023-05-28 1.7724 BUSD 27,734.3000 FIRO 1.7790 BUSD 1.7560 BUSD 1.7680 BUSD 1.7980 BUSD
2023-05-27 1.7684 BUSD 13,283.3000 FIRO 1.7590 BUSD 1.7480 BUSD 1.7570 BUSD 1.7840 BUSD
2023-05-26 1.7616 BUSD 11,781.0000 FIRO 1.7550 BUSD 1.7480 BUSD 1.7520 BUSD 1.7580 BUSD
2023-05-25 1.7566 BUSD 24,254.0000 FIRO 1.7440 BUSD 1.7180 BUSD 1.7250 BUSD 1.7600 BUSD
2023-05-24 1.7322 BUSD 24,954.8000 FIRO 1.8000 BUSD 1.6680 BUSD 1.7020 BUSD 1.7380 BUSD
2023-05-23 1.7882 BUSD 37,247.4000 FIRO 1.7320 BUSD 1.7320 BUSD 1.7370 BUSD 1.8010 BUSD
2023-05-22 1.7493 BUSD 15,609.8000 FIRO 1.7250 BUSD 1.7050 BUSD 1.7090 BUSD 1.7380 BUSD
2023-05-21 1.8149 BUSD 29,601.2000 FIRO 1.8050 BUSD 1.7250 BUSD 1.7300 BUSD 1.7300 BUSD
2023-05-20 1.8244 BUSD 47,751.5000 FIRO 1.7700 BUSD 1.7540 BUSD 1.7560 BUSD 1.8050 BUSD
2023-05-19 1.7627 BUSD 6,255.6000 FIRO 1.7720 BUSD 1.7440 BUSD 1.7500 BUSD 1.7740 BUSD
2023-05-18 1.8078 BUSD 11,524.6000 FIRO 1.8170 BUSD 1.7550 BUSD 1.7630 BUSD 1.7850 BUSD
2023-05-17 1.7811 BUSD 10,233.8000 FIRO 1.7730 BUSD 1.7500 BUSD 1.7600 BUSD 1.8200 BUSD
2023-05-16 1.7610 BUSD 15,488.1000 FIRO 1.7320 BUSD 1.7260 BUSD 1.7260 BUSD 1.7750 BUSD
2023-05-15 1.7260 BUSD 10,110.2000 FIRO 1.6970 BUSD 1.6900 BUSD 1.6970 BUSD 1.7320 BUSD
2023-05-14 1.7315 BUSD 10,779.1000 FIRO 1.7200 BUSD 1.7010 BUSD 1.7080 BUSD 1.7100 BUSD
2023-05-13 1.6997 BUSD 12,976.4000 FIRO 1.7240 BUSD 1.6770 BUSD 1.6780 BUSD 1.7210 BUSD
2023-05-12 1.6913 BUSD 22,407.0000 FIRO 1.6460 BUSD 1.6070 BUSD 1.6200 BUSD 1.7180 BUSD
2023-05-11 1.7125 BUSD 40,836.0000 FIRO 1.7750 BUSD 1.6100 BUSD 1.6440 BUSD 1.6460 BUSD
2023-05-10 1.7591 BUSD 17,905.6000 FIRO 1.7350 BUSD 1.7170 BUSD 1.7340 BUSD 1.7810 BUSD
2023-05-09 1.7893 BUSD 55,869.2000 FIRO 1.7510 BUSD 1.7230 BUSD 1.7370 BUSD 1.7370 BUSD
2023-05-08 1.7615 BUSD 31,549.7000 FIRO 1.8500 BUSD 1.7060 BUSD 1.7280 BUSD 1.7410 BUSD
2023-05-07 1.8849 BUSD 10,741.4000 FIRO 1.9000 BUSD 1.8680 BUSD 1.8770 BUSD 1.8810 BUSD
2023-05-06 1.9419 BUSD 13,775.2000 FIRO 2.0190 BUSD 1.8720 BUSD 1.8910 BUSD 1.8920 BUSD
2023-05-05 2.0200 BUSD 9,816.2000 FIRO 2.0010 BUSD 1.9970 BUSD 2.0010 BUSD 2.0180 BUSD
2023-05-04 2.0221 BUSD 19,325.1000 FIRO 2.0190 BUSD 1.9990 BUSD 2.0010 BUSD 2.0010 BUSD
2023-05-03 1.9958 BUSD 21,749.6000 FIRO 2.0260 BUSD 1.9390 BUSD 1.9580 BUSD 2.0410 BUSD
2023-05-02 2.0077 BUSD 27,177.8000 FIRO 1.9790 BUSD 1.9560 BUSD 1.9620 BUSD 2.0230 BUSD
2023-05-01 1.9984 BUSD 38,641.4000 FIRO 2.0810 BUSD 1.9360 BUSD 1.9780 BUSD 1.9800 BUSD
2023-04-30 2.0893 BUSD 19,588.1000 FIRO 2.1230 BUSD 2.0520 BUSD 2.0690 BUSD 2.0820 BUSD
2023-04-29 2.1337 BUSD 26,303.4000 FIRO 2.1030 BUSD 2.0950 BUSD 2.1030 BUSD 2.1260 BUSD
2023-04-28 2.0916 BUSD 23,983.3000 FIRO 2.1510 BUSD 2.0620 BUSD 2.0840 BUSD 2.1060 BUSD
2023-04-27 2.1372 BUSD 26,418.3000 FIRO 2.1120 BUSD 2.1020 BUSD 2.1200 BUSD 2.1420 BUSD
2023-04-26 2.1452 BUSD 25,542.4000 FIRO 2.1510 BUSD 2.0440 BUSD 2.0920 BUSD 2.1150 BUSD
2023-04-25 2.1130 BUSD 38,022.4000 FIRO 2.1700 BUSD 2.0650 BUSD 2.0820 BUSD 2.1370 BUSD
2023-04-24 2.1632 BUSD 31,364.7000 FIRO 2.1330 BUSD 2.1000 BUSD 2.1160 BUSD 2.1800 BUSD
2023-04-23 2.2118 BUSD 49,921.5000 FIRO 2.2140 BUSD 2.1050 BUSD 2.1220 BUSD 2.1370 BUSD
2023-04-22 2.1531 BUSD 42,778.3000 FIRO 2.2060 BUSD 2.1030 BUSD 2.1120 BUSD 2.1950 BUSD
2023-04-21 2.2870 BUSD 63,537.4000 FIRO 2.3240 BUSD 2.1940 BUSD 2.2030 BUSD 2.1980 BUSD
2023-04-20 2.4567 BUSD 184,471.4000 FIRO 2.5750 BUSD 2.2900 BUSD 2.3270 BUSD 2.3260 BUSD
2023-04-19 2.5262 BUSD 702,656.7000 FIRO 2.4730 BUSD 2.3380 BUSD 2.4380 BUSD 2.5540 BUSD
2023-04-18 2.4181 BUSD 208,745.7000 FIRO 2.2740 BUSD 2.2330 BUSD 2.2540 BUSD 2.4660 BUSD
2023-04-17 2.2804 BUSD 27,437.9000 FIRO 2.3320 BUSD 2.2560 BUSD 2.2660 BUSD 2.2720 BUSD
2023-04-16 2.3402 BUSD 61,527.5000 FIRO 2.2780 BUSD 2.2590 BUSD 2.2750 BUSD 2.3350 BUSD
2023-04-15 2.2829 BUSD 33,164.7000 FIRO 2.3000 BUSD 2.2600 BUSD 2.2670 BUSD 2.2770 BUSD
2023-04-14 2.2859 BUSD 44,137.0000 FIRO 2.2640 BUSD 2.2240 BUSD 2.2370 BUSD 2.3010 BUSD
2023-04-13 2.2389 BUSD 25,947.4000 FIRO 2.2170 BUSD 2.2080 BUSD 2.2160 BUSD 2.2680 BUSD
2023-04-12 2.2054 BUSD 56,745.9000 FIRO 2.2730 BUSD 2.1780 BUSD 2.1920 BUSD 2.2180 BUSD
2023-04-11 2.2887 BUSD 43,092.2000 FIRO 2.2930 BUSD 2.2620 BUSD 2.2700 BUSD 2.2700 BUSD
2023-04-10 2.2599 BUSD 50,496.1000 FIRO 2.2770 BUSD 2.2210 BUSD 2.2390 BUSD 2.3000 BUSD