Identifier on Binance: FIROBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-30 |
2.1520 BUSD |
523,506.3000 FIRO |
2.1660 BUSD |
1.9960 BUSD |
2.0280 BUSD |
2.0220 BUSD |
| 2023-01-29 |
2.1571 BUSD |
255,457.0000 FIRO |
2.0700 BUSD |
2.0550 BUSD |
2.0730 BUSD |
2.1660 BUSD |
| 2023-01-28 |
2.0882 BUSD |
123,232.7000 FIRO |
2.0890 BUSD |
2.0410 BUSD |
2.0660 BUSD |
2.0660 BUSD |
| 2023-01-27 |
2.0881 BUSD |
130,796.3000 FIRO |
2.0890 BUSD |
2.0300 BUSD |
2.0620 BUSD |
2.0830 BUSD |
| 2023-01-26 |
2.1067 BUSD |
447,684.7000 FIRO |
2.0180 BUSD |
2.0120 BUSD |
2.0240 BUSD |
2.0860 BUSD |
| 2023-01-25 |
1.9514 BUSD |
186,672.9000 FIRO |
1.9460 BUSD |
1.9000 BUSD |
1.9340 BUSD |
2.0200 BUSD |
| 2023-01-24 |
2.0335 BUSD |
203,180.9000 FIRO |
2.0690 BUSD |
1.9240 BUSD |
1.9590 BUSD |
1.9490 BUSD |
| 2023-01-23 |
2.0404 BUSD |
708,680.8000 FIRO |
1.9400 BUSD |
1.9370 BUSD |
1.9630 BUSD |
2.0630 BUSD |
| 2023-01-22 |
1.9295 BUSD |
217,201.7000 FIRO |
1.8680 BUSD |
1.8660 BUSD |
1.8680 BUSD |
1.9480 BUSD |
| 2023-01-21 |
1.9154 BUSD |
169,142.0000 FIRO |
1.9180 BUSD |
1.8720 BUSD |
1.8920 BUSD |
1.8760 BUSD |
| 2023-01-20 |
1.8474 BUSD |
58,976.4000 FIRO |
1.7990 BUSD |
1.7720 BUSD |
1.7810 BUSD |
1.9070 BUSD |
| 2023-01-19 |
1.7736 BUSD |
87,362.5000 FIRO |
1.7770 BUSD |
1.7380 BUSD |
1.7510 BUSD |
1.7890 BUSD |
| 2023-01-18 |
1.8999 BUSD |
397,324.3000 FIRO |
1.8870 BUSD |
1.7280 BUSD |
1.7840 BUSD |
1.7910 BUSD |
| 2023-01-17 |
1.8816 BUSD |
70,377.2000 FIRO |
1.8800 BUSD |
1.8460 BUSD |
1.8610 BUSD |
1.8890 BUSD |
| 2023-01-16 |
1.8834 BUSD |
73,675.3000 FIRO |
1.9160 BUSD |
1.8300 BUSD |
1.8540 BUSD |
1.8800 BUSD |
| 2023-01-15 |
1.8775 BUSD |
90,494.7000 FIRO |
1.8890 BUSD |
1.8260 BUSD |
1.8510 BUSD |
1.9030 BUSD |
| 2023-01-14 |
1.8825 BUSD |
321,935.2000 FIRO |
1.8300 BUSD |
1.8060 BUSD |
1.8460 BUSD |
1.8830 BUSD |
| 2023-01-13 |
1.8178 BUSD |
331,160.8000 FIRO |
1.7770 BUSD |
1.7640 BUSD |
1.7900 BUSD |
1.8300 BUSD |
| 2023-01-12 |
1.7291 BUSD |
108,685.8000 FIRO |
1.7270 BUSD |
1.6950 BUSD |
1.7060 BUSD |
1.7650 BUSD |
| 2023-01-11 |
1.7018 BUSD |
70,706.4000 FIRO |
1.7240 BUSD |
1.6790 BUSD |
1.6870 BUSD |
1.7080 BUSD |
| 2023-01-10 |
1.7068 BUSD |
100,379.1000 FIRO |
1.6950 BUSD |
1.6740 BUSD |
1.6950 BUSD |
1.7200 BUSD |
| 2023-01-09 |
1.7169 BUSD |
143,118.3000 FIRO |
1.6760 BUSD |
1.6730 BUSD |
1.6930 BUSD |
1.6950 BUSD |
| 2023-01-08 |
1.6512 BUSD |
53,997.4000 FIRO |
1.6610 BUSD |
1.6300 BUSD |
1.6440 BUSD |
1.6730 BUSD |
| 2023-01-07 |
1.6555 BUSD |
77,087.4000 FIRO |
1.6540 BUSD |
1.6330 BUSD |
1.6380 BUSD |
1.6370 BUSD |
| 2023-01-06 |
1.6390 BUSD |
130,582.6000 FIRO |
1.6530 BUSD |
1.6010 BUSD |
1.6150 BUSD |
1.6660 BUSD |
| 2023-01-05 |
1.6490 BUSD |
190,074.9000 FIRO |
1.6200 BUSD |
1.5980 BUSD |
1.6050 BUSD |
1.6490 BUSD |
| 2023-01-04 |
1.6104 BUSD |
59,285.7000 FIRO |
1.5910 BUSD |
1.5870 BUSD |
1.5940 BUSD |
1.6190 BUSD |
| 2023-01-03 |
1.6398 BUSD |
369,910.8000 FIRO |
1.6030 BUSD |
1.5680 BUSD |
1.5740 BUSD |
1.5910 BUSD |
| 2023-01-02 |
1.6102 BUSD |
208,774.0000 FIRO |
1.5380 BUSD |
1.5200 BUSD |
1.5210 BUSD |
1.6000 BUSD |
| 2023-01-01 |
1.5216 BUSD |
72,082.9000 FIRO |
1.5330 BUSD |
1.5070 BUSD |
1.5150 BUSD |
1.5380 BUSD |
| 2022-12-31 |
1.5305 BUSD |
19,300.8000 FIRO |
1.5150 BUSD |
1.5080 BUSD |
1.5130 BUSD |
1.5330 BUSD |
| 2022-12-30 |
1.5286 BUSD |
16,230.8000 FIRO |
1.5460 BUSD |
1.5080 BUSD |
1.5150 BUSD |
1.5160 BUSD |
| 2022-12-29 |
1.5418 BUSD |
31,657.7000 FIRO |
1.5220 BUSD |
1.5220 BUSD |
1.5330 BUSD |
1.5440 BUSD |
| 2022-12-28 |
1.5610 BUSD |
151,532.6000 FIRO |
1.6080 BUSD |
1.5080 BUSD |
1.5150 BUSD |
1.5100 BUSD |
| 2022-12-27 |
1.6153 BUSD |
55,689.1000 FIRO |
1.6490 BUSD |
1.5990 BUSD |
1.6020 BUSD |
1.6060 BUSD |
| 2022-12-26 |
1.6397 BUSD |
122,731.3000 FIRO |
1.6630 BUSD |
1.6190 BUSD |
1.6400 BUSD |
1.6430 BUSD |
| 2022-12-25 |
1.6694 BUSD |
28,752.5000 FIRO |
1.6790 BUSD |
1.6500 BUSD |
1.6570 BUSD |
1.6620 BUSD |
| 2022-12-24 |
1.6853 BUSD |
70,327.3000 FIRO |
1.6660 BUSD |
1.6580 BUSD |
1.6610 BUSD |
1.6710 BUSD |
| 2022-12-23 |
1.6530 BUSD |
21,221.1000 FIRO |
1.6680 BUSD |
1.6390 BUSD |
1.6450 BUSD |
1.6600 BUSD |
| 2022-12-22 |
1.6518 BUSD |
57,894.2000 FIRO |
1.6630 BUSD |
1.6330 BUSD |
1.6340 BUSD |
1.6670 BUSD |
| 2022-12-21 |
1.6813 BUSD |
72,372.7000 FIRO |
1.7050 BUSD |
1.6500 BUSD |
1.6640 BUSD |
1.6630 BUSD |
| 2022-12-20 |
1.7076 BUSD |
79,139.6000 FIRO |
1.6390 BUSD |
1.6320 BUSD |
1.6400 BUSD |
1.7020 BUSD |
| 2022-12-19 |
1.6637 BUSD |
56,462.5000 FIRO |
1.6700 BUSD |
1.5990 BUSD |
1.6170 BUSD |
1.6390 BUSD |
| 2022-12-18 |
1.6716 BUSD |
41,668.8000 FIRO |
1.6770 BUSD |
1.6510 BUSD |
1.6590 BUSD |
1.6830 BUSD |
| 2022-12-17 |
1.6918 BUSD |
269,036.4000 FIRO |
1.5960 BUSD |
1.5950 BUSD |
1.6070 BUSD |
1.6790 BUSD |
| 2022-12-16 |
1.7385 BUSD |
91,256.2000 FIRO |
1.8030 BUSD |
1.5850 BUSD |
1.6420 BUSD |
1.5850 BUSD |
| 2022-12-15 |
1.8031 BUSD |
82,108.2000 FIRO |
1.8210 BUSD |
1.7780 BUSD |
1.7950 BUSD |
1.7990 BUSD |
| 2022-12-14 |
1.8805 BUSD |
338,214.7000 FIRO |
1.8170 BUSD |
1.7920 BUSD |
1.8130 BUSD |
1.8230 BUSD |
| 2022-12-13 |
1.7950 BUSD |
137,544.1000 FIRO |
1.8110 BUSD |
1.7390 BUSD |
1.7760 BUSD |
1.8170 BUSD |
| 2022-12-12 |
1.8135 BUSD |
111,153.8000 FIRO |
1.8700 BUSD |
1.7810 BUSD |
1.7970 BUSD |
1.8080 BUSD |