Identifier on Binance: FIROBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-03 |
1.6734 BUSD |
5,719.4000 FIRO |
1.6720 BUSD |
1.6510 BUSD |
1.6560 BUSD |
1.6760 BUSD |
| 2023-08-02 |
1.7022 BUSD |
17,886.3000 FIRO |
1.7280 BUSD |
1.6710 BUSD |
1.6740 BUSD |
1.6750 BUSD |
| 2023-08-01 |
1.7115 BUSD |
27,279.6000 FIRO |
1.7210 BUSD |
1.6820 BUSD |
1.6980 BUSD |
1.7150 BUSD |
| 2023-07-31 |
1.7253 BUSD |
13,186.4000 FIRO |
1.7290 BUSD |
1.6960 BUSD |
1.7010 BUSD |
1.7210 BUSD |
| 2023-07-30 |
1.7443 BUSD |
26,267.7000 FIRO |
1.7680 BUSD |
1.7040 BUSD |
1.7100 BUSD |
1.7110 BUSD |
| 2023-07-29 |
1.8631 BUSD |
233,050.0000 FIRO |
1.7200 BUSD |
1.7200 BUSD |
1.7220 BUSD |
1.7750 BUSD |
| 2023-07-28 |
1.7146 BUSD |
8,890.0000 FIRO |
1.7180 BUSD |
1.6850 BUSD |
1.6870 BUSD |
1.7170 BUSD |
| 2023-07-27 |
1.7073 BUSD |
31,535.0000 FIRO |
1.6500 BUSD |
1.6480 BUSD |
1.6670 BUSD |
1.7280 BUSD |
| 2023-07-26 |
1.6607 BUSD |
71,797.2000 FIRO |
1.6060 BUSD |
1.5960 BUSD |
1.5960 BUSD |
1.6510 BUSD |
| 2023-07-25 |
1.5911 BUSD |
19,004.7000 FIRO |
1.6050 BUSD |
1.5520 BUSD |
1.5630 BUSD |
1.6060 BUSD |
| 2023-07-24 |
1.6381 BUSD |
35,980.1000 FIRO |
1.7110 BUSD |
1.5720 BUSD |
1.5920 BUSD |
1.5970 BUSD |
| 2023-07-23 |
1.7154 BUSD |
13,899.9000 FIRO |
1.6950 BUSD |
1.6910 BUSD |
1.6960 BUSD |
1.7180 BUSD |
| 2023-07-22 |
1.7305 BUSD |
22,370.7000 FIRO |
1.7120 BUSD |
1.7000 BUSD |
1.7040 BUSD |
1.7010 BUSD |
| 2023-07-21 |
1.7020 BUSD |
18,756.6000 FIRO |
1.7110 BUSD |
1.6820 BUSD |
1.6900 BUSD |
1.7170 BUSD |
| 2023-07-20 |
1.7269 BUSD |
55,280.1000 FIRO |
1.6840 BUSD |
1.6840 BUSD |
1.7030 BUSD |
1.7150 BUSD |
| 2023-07-19 |
1.7173 BUSD |
34,368.6000 FIRO |
1.6680 BUSD |
1.6680 BUSD |
1.6680 BUSD |
1.6860 BUSD |
| 2023-07-18 |
1.6750 BUSD |
7,920.7000 FIRO |
1.6970 BUSD |
1.6540 BUSD |
1.6550 BUSD |
1.6640 BUSD |
| 2023-07-17 |
1.6889 BUSD |
19,214.4000 FIRO |
1.6810 BUSD |
1.6600 BUSD |
1.6660 BUSD |
1.6930 BUSD |
| 2023-07-16 |
1.7102 BUSD |
18,484.4000 FIRO |
1.7270 BUSD |
1.6800 BUSD |
1.6900 BUSD |
1.6840 BUSD |
| 2023-07-15 |
1.7476 BUSD |
30,817.4000 FIRO |
1.7570 BUSD |
1.7140 BUSD |
1.7230 BUSD |
1.7250 BUSD |
| 2023-07-14 |
1.7639 BUSD |
63,755.4000 FIRO |
1.7830 BUSD |
1.7030 BUSD |
1.7230 BUSD |
1.7470 BUSD |
| 2023-07-13 |
1.7781 BUSD |
48,265.1000 FIRO |
1.7500 BUSD |
1.7280 BUSD |
1.7380 BUSD |
1.7870 BUSD |
| 2023-07-12 |
1.7545 BUSD |
11,615.2000 FIRO |
1.7610 BUSD |
1.7220 BUSD |
1.7310 BUSD |
1.7470 BUSD |
| 2023-07-11 |
1.7659 BUSD |
82,231.3000 FIRO |
1.7300 BUSD |
1.7210 BUSD |
1.7250 BUSD |
1.7570 BUSD |
| 2023-07-10 |
1.7422 BUSD |
41,902.3000 FIRO |
1.7500 BUSD |
1.7070 BUSD |
1.7240 BUSD |
1.7240 BUSD |
| 2023-07-09 |
1.8066 BUSD |
91,896.5000 FIRO |
1.7350 BUSD |
1.7350 BUSD |
1.7350 BUSD |
1.7590 BUSD |
| 2023-07-08 |
1.7688 BUSD |
48,669.6000 FIRO |
1.7610 BUSD |
1.7270 BUSD |
1.7270 BUSD |
1.7340 BUSD |
| 2023-07-07 |
1.8739 BUSD |
434,052.6000 FIRO |
1.7210 BUSD |
1.7000 BUSD |
1.7520 BUSD |
1.7630 BUSD |
| 2023-07-06 |
1.9053 BUSD |
933,623.9000 FIRO |
1.5890 BUSD |
1.5800 BUSD |
1.5880 BUSD |
1.7290 BUSD |
| 2023-07-05 |
1.6628 BUSD |
201,329.2000 FIRO |
1.6590 BUSD |
1.5420 BUSD |
1.5850 BUSD |
1.5890 BUSD |
| 2023-07-04 |
1.7735 BUSD |
474,697.9000 FIRO |
1.8620 BUSD |
1.6180 BUSD |
1.6500 BUSD |
1.6650 BUSD |
| 2023-07-03 |
1.9185 BUSD |
2,100,686.8000 FIRO |
1.4860 BUSD |
1.4820 BUSD |
1.4880 BUSD |
1.8990 BUSD |
| 2023-07-02 |
1.4796 BUSD |
22,560.9000 FIRO |
1.4930 BUSD |
1.4580 BUSD |
1.4670 BUSD |
1.4870 BUSD |
| 2023-07-01 |
1.5092 BUSD |
38,400.5000 FIRO |
1.5330 BUSD |
1.4800 BUSD |
1.4860 BUSD |
1.4940 BUSD |
| 2023-06-30 |
1.4932 BUSD |
65,752.0000 FIRO |
1.4460 BUSD |
1.4180 BUSD |
1.4420 BUSD |
1.5310 BUSD |
| 2023-06-29 |
1.4396 BUSD |
25,159.6000 FIRO |
1.3950 BUSD |
1.3870 BUSD |
1.3880 BUSD |
1.4490 BUSD |
| 2023-06-28 |
1.4393 BUSD |
25,579.2000 FIRO |
1.5140 BUSD |
1.3830 BUSD |
1.3960 BUSD |
1.4020 BUSD |
| 2023-06-27 |
1.4852 BUSD |
26,717.3000 FIRO |
1.4560 BUSD |
1.4540 BUSD |
1.4570 BUSD |
1.5130 BUSD |
| 2023-06-26 |
1.4739 BUSD |
40,915.0000 FIRO |
1.4970 BUSD |
1.4490 BUSD |
1.4560 BUSD |
1.4530 BUSD |
| 2023-06-25 |
1.5351 BUSD |
141,402.8000 FIRO |
1.5790 BUSD |
1.4900 BUSD |
1.5040 BUSD |
1.5040 BUSD |
| 2023-06-24 |
1.7529 BUSD |
812,826.7000 FIRO |
1.4800 BUSD |
1.4660 BUSD |
1.4660 BUSD |
1.5620 BUSD |
| 2023-06-23 |
1.4545 BUSD |
17,575.0000 FIRO |
1.4210 BUSD |
1.4180 BUSD |
1.4260 BUSD |
1.4780 BUSD |
| 2023-06-22 |
1.4506 BUSD |
18,982.9000 FIRO |
1.4490 BUSD |
1.4180 BUSD |
1.4330 BUSD |
1.4380 BUSD |
| 2023-06-21 |
1.4327 BUSD |
38,032.0000 FIRO |
1.4150 BUSD |
1.4120 BUSD |
1.4280 BUSD |
1.4430 BUSD |
| 2023-06-20 |
1.4013 BUSD |
26,674.3000 FIRO |
1.3970 BUSD |
1.3620 BUSD |
1.3760 BUSD |
1.4090 BUSD |
| 2023-06-19 |
1.3893 BUSD |
34,600.3000 FIRO |
1.3240 BUSD |
1.3230 BUSD |
1.3250 BUSD |
1.3750 BUSD |
| 2023-06-18 |
1.3496 BUSD |
8,758.4000 FIRO |
1.3610 BUSD |
1.3240 BUSD |
1.3240 BUSD |
1.3240 BUSD |
| 2023-06-17 |
1.3751 BUSD |
10,373.2000 FIRO |
1.3650 BUSD |
1.3530 BUSD |
1.3630 BUSD |
1.3630 BUSD |
| 2023-06-16 |
1.3282 BUSD |
23,031.0000 FIRO |
1.3050 BUSD |
1.2930 BUSD |
1.3010 BUSD |
1.3540 BUSD |
| 2023-06-15 |
1.2972 BUSD |
62,495.8000 FIRO |
1.3370 BUSD |
1.2660 BUSD |
1.2780 BUSD |
1.3060 BUSD |