Identifier on Binance: FIROBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-01 |
2.2510 BUSD |
82,300.5000 FIRO |
2.2590 BUSD |
2.2080 BUSD |
2.2250 BUSD |
2.2260 BUSD |
| 2022-10-31 |
2.2783 BUSD |
126,039.3000 FIRO |
2.3040 BUSD |
2.2230 BUSD |
2.2590 BUSD |
2.2580 BUSD |
| 2022-10-30 |
2.3090 BUSD |
70,506.8000 FIRO |
2.2990 BUSD |
2.2790 BUSD |
2.2890 BUSD |
2.3030 BUSD |
| 2022-10-29 |
2.3040 BUSD |
86,973.4000 FIRO |
2.2700 BUSD |
2.2640 BUSD |
2.2700 BUSD |
2.2980 BUSD |
| 2022-10-28 |
2.2592 BUSD |
47,785.0000 FIRO |
2.2430 BUSD |
2.2070 BUSD |
2.2140 BUSD |
2.2730 BUSD |
| 2022-10-27 |
2.2834 BUSD |
46,816.7000 FIRO |
2.3040 BUSD |
2.2370 BUSD |
2.2470 BUSD |
2.2510 BUSD |
| 2022-10-26 |
2.3088 BUSD |
58,403.9000 FIRO |
2.2770 BUSD |
2.2710 BUSD |
2.2830 BUSD |
2.2980 BUSD |
| 2022-10-25 |
2.2519 BUSD |
62,277.5000 FIRO |
2.2120 BUSD |
2.2020 BUSD |
2.2150 BUSD |
2.2800 BUSD |
| 2022-10-24 |
2.2364 BUSD |
61,499.4000 FIRO |
2.2720 BUSD |
2.1990 BUSD |
2.2160 BUSD |
2.2170 BUSD |
| 2022-10-23 |
2.3583 BUSD |
428,213.0000 FIRO |
2.2960 BUSD |
2.2380 BUSD |
2.2640 BUSD |
2.2680 BUSD |
| 2022-10-22 |
2.2494 BUSD |
135,311.5000 FIRO |
2.2020 BUSD |
2.1800 BUSD |
2.1850 BUSD |
2.3020 BUSD |
| 2022-10-21 |
2.1737 BUSD |
59,849.4000 FIRO |
2.1960 BUSD |
2.1200 BUSD |
2.1480 BUSD |
2.2030 BUSD |
| 2022-10-20 |
2.2574 BUSD |
285,903.7000 FIRO |
2.1780 BUSD |
2.1580 BUSD |
2.1880 BUSD |
2.1890 BUSD |
| 2022-10-19 |
2.1971 BUSD |
62,379.6000 FIRO |
2.2350 BUSD |
2.1590 BUSD |
2.1760 BUSD |
2.1780 BUSD |
| 2022-10-18 |
2.3041 BUSD |
80,606.1000 FIRO |
2.3200 BUSD |
2.2230 BUSD |
2.2490 BUSD |
2.2440 BUSD |
| 2022-10-17 |
2.3627 BUSD |
102,455.1000 FIRO |
2.3770 BUSD |
2.3010 BUSD |
2.3250 BUSD |
2.3240 BUSD |
| 2022-10-16 |
2.3781 BUSD |
421,205.1000 FIRO |
2.2270 BUSD |
2.1890 BUSD |
2.2140 BUSD |
2.3780 BUSD |
| 2022-10-15 |
2.2131 BUSD |
66,122.3000 FIRO |
2.2190 BUSD |
2.2000 BUSD |
2.2100 BUSD |
2.2180 BUSD |
| 2022-10-14 |
2.3030 BUSD |
163,910.2000 FIRO |
2.2360 BUSD |
2.2010 BUSD |
2.2100 BUSD |
2.2110 BUSD |
| 2022-10-13 |
2.1720 BUSD |
195,385.8000 FIRO |
2.3130 BUSD |
2.0810 BUSD |
2.1260 BUSD |
2.2450 BUSD |
| 2022-10-12 |
2.4129 BUSD |
726,492.9000 FIRO |
2.2780 BUSD |
2.2750 BUSD |
2.2940 BUSD |
2.3150 BUSD |
| 2022-10-11 |
2.2827 BUSD |
146,337.8000 FIRO |
2.3740 BUSD |
2.1880 BUSD |
2.2510 BUSD |
2.2920 BUSD |
| 2022-10-10 |
2.4903 BUSD |
72,043.7000 FIRO |
2.5590 BUSD |
2.3740 BUSD |
2.4160 BUSD |
2.3780 BUSD |
| 2022-10-09 |
2.5630 BUSD |
62,543.4000 FIRO |
2.5940 BUSD |
2.5160 BUSD |
2.5260 BUSD |
2.5580 BUSD |
| 2022-10-08 |
2.6251 BUSD |
28,234.0000 FIRO |
2.6540 BUSD |
2.5930 BUSD |
2.6020 BUSD |
2.5980 BUSD |
| 2022-10-07 |
2.6536 BUSD |
56,151.0000 FIRO |
2.6730 BUSD |
2.6290 BUSD |
2.6400 BUSD |
2.6580 BUSD |
| 2022-10-06 |
2.6841 BUSD |
54,877.3000 FIRO |
2.7120 BUSD |
2.6610 BUSD |
2.6720 BUSD |
2.6790 BUSD |
| 2022-10-05 |
2.6965 BUSD |
117,080.9000 FIRO |
2.7330 BUSD |
2.6580 BUSD |
2.6880 BUSD |
2.7110 BUSD |
| 2022-10-04 |
2.7392 BUSD |
87,351.7000 FIRO |
2.7220 BUSD |
2.7180 BUSD |
2.7280 BUSD |
2.7300 BUSD |
| 2022-10-03 |
2.7139 BUSD |
144,323.5000 FIRO |
2.7330 BUSD |
2.6710 BUSD |
2.6880 BUSD |
2.7210 BUSD |
| 2022-10-02 |
2.7572 BUSD |
227,317.3000 FIRO |
2.7710 BUSD |
2.6860 BUSD |
2.7080 BUSD |
2.6880 BUSD |
| 2022-10-01 |
2.9194 BUSD |
1,608,895.6000 FIRO |
2.7540 BUSD |
2.7190 BUSD |
2.7500 BUSD |
2.7470 BUSD |
| 2022-09-30 |
2.7340 BUSD |
226,681.8000 FIRO |
2.7250 BUSD |
2.6650 BUSD |
2.6870 BUSD |
2.7730 BUSD |
| 2022-09-29 |
2.7503 BUSD |
182,067.4000 FIRO |
2.7860 BUSD |
2.6860 BUSD |
2.7030 BUSD |
2.6980 BUSD |
| 2022-09-28 |
2.7648 BUSD |
148,000.3000 FIRO |
2.8140 BUSD |
2.7300 BUSD |
2.7540 BUSD |
2.7900 BUSD |
| 2022-09-27 |
2.8419 BUSD |
172,346.7000 FIRO |
2.8090 BUSD |
2.7640 BUSD |
2.7860 BUSD |
2.8070 BUSD |
| 2022-09-26 |
2.8161 BUSD |
193,566.2000 FIRO |
2.8320 BUSD |
2.7960 BUSD |
2.8050 BUSD |
2.8050 BUSD |
| 2022-09-25 |
2.9400 BUSD |
298,129.9000 FIRO |
2.8820 BUSD |
2.8060 BUSD |
2.8330 BUSD |
2.8290 BUSD |
| 2022-09-24 |
2.8752 BUSD |
108,239.8000 FIRO |
2.8590 BUSD |
2.8140 BUSD |
2.8320 BUSD |
2.8510 BUSD |
| 2022-09-23 |
2.8672 BUSD |
221,456.0000 FIRO |
2.9270 BUSD |
2.7990 BUSD |
2.8250 BUSD |
2.8660 BUSD |
| 2022-09-22 |
2.9166 BUSD |
376,342.6000 FIRO |
2.8530 BUSD |
2.8430 BUSD |
2.9120 BUSD |
2.9280 BUSD |
| 2022-09-21 |
2.8331 BUSD |
321,057.4000 FIRO |
2.7660 BUSD |
2.7440 BUSD |
2.7920 BUSD |
2.8460 BUSD |
| 2022-09-20 |
2.9472 BUSD |
356,214.5000 FIRO |
2.9480 BUSD |
2.7870 BUSD |
2.8100 BUSD |
2.7960 BUSD |
| 2022-09-19 |
2.9484 BUSD |
1,447,155.6000 FIRO |
2.7040 BUSD |
2.5740 BUSD |
2.7210 BUSD |
2.9560 BUSD |
| 2022-09-18 |
2.8858 BUSD |
359,360.3000 FIRO |
2.9790 BUSD |
2.6800 BUSD |
2.7510 BUSD |
2.7280 BUSD |
| 2022-09-17 |
3.0282 BUSD |
616,078.8000 FIRO |
2.9390 BUSD |
2.9250 BUSD |
2.9650 BUSD |
2.9860 BUSD |
| 2022-09-16 |
3.0181 BUSD |
1,035,544.5000 FIRO |
3.1890 BUSD |
2.8300 BUSD |
2.8990 BUSD |
2.9350 BUSD |
| 2022-09-15 |
3.7532 BUSD |
6,166,594.0000 FIRO |
3.8190 BUSD |
3.0700 BUSD |
3.1410 BUSD |
3.0700 BUSD |
| 2022-09-14 |
3.5776 BUSD |
6,005,220.5000 FIRO |
2.6640 BUSD |
2.6510 BUSD |
2.7350 BUSD |
3.7340 BUSD |
| 2022-09-13 |
2.7966 BUSD |
464,786.7000 FIRO |
2.9160 BUSD |
2.6420 BUSD |
2.6690 BUSD |
2.6490 BUSD |