Identifier on Binance: FIROBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-25 |
2.1130 BUSD |
38,022.4000 FIRO |
2.1700 BUSD |
2.0650 BUSD |
2.0820 BUSD |
2.1370 BUSD |
| 2023-04-24 |
2.1632 BUSD |
31,364.7000 FIRO |
2.1330 BUSD |
2.1000 BUSD |
2.1160 BUSD |
2.1800 BUSD |
| 2023-04-23 |
2.2118 BUSD |
49,921.5000 FIRO |
2.2140 BUSD |
2.1050 BUSD |
2.1220 BUSD |
2.1370 BUSD |
| 2023-04-22 |
2.1531 BUSD |
42,778.3000 FIRO |
2.2060 BUSD |
2.1030 BUSD |
2.1120 BUSD |
2.1950 BUSD |
| 2023-04-21 |
2.2870 BUSD |
63,537.4000 FIRO |
2.3240 BUSD |
2.1940 BUSD |
2.2030 BUSD |
2.1980 BUSD |
| 2023-04-20 |
2.4567 BUSD |
184,471.4000 FIRO |
2.5750 BUSD |
2.2900 BUSD |
2.3270 BUSD |
2.3260 BUSD |
| 2023-04-19 |
2.5262 BUSD |
702,656.7000 FIRO |
2.4730 BUSD |
2.3380 BUSD |
2.4380 BUSD |
2.5540 BUSD |
| 2023-04-18 |
2.4181 BUSD |
208,745.7000 FIRO |
2.2740 BUSD |
2.2330 BUSD |
2.2540 BUSD |
2.4660 BUSD |
| 2023-04-17 |
2.2804 BUSD |
27,437.9000 FIRO |
2.3320 BUSD |
2.2560 BUSD |
2.2660 BUSD |
2.2720 BUSD |
| 2023-04-16 |
2.3402 BUSD |
61,527.5000 FIRO |
2.2780 BUSD |
2.2590 BUSD |
2.2750 BUSD |
2.3350 BUSD |
| 2023-04-15 |
2.2829 BUSD |
33,164.7000 FIRO |
2.3000 BUSD |
2.2600 BUSD |
2.2670 BUSD |
2.2770 BUSD |
| 2023-04-14 |
2.2859 BUSD |
44,137.0000 FIRO |
2.2640 BUSD |
2.2240 BUSD |
2.2370 BUSD |
2.3010 BUSD |
| 2023-04-13 |
2.2389 BUSD |
25,947.4000 FIRO |
2.2170 BUSD |
2.2080 BUSD |
2.2160 BUSD |
2.2680 BUSD |
| 2023-04-12 |
2.2054 BUSD |
56,745.9000 FIRO |
2.2730 BUSD |
2.1780 BUSD |
2.1920 BUSD |
2.2180 BUSD |
| 2023-04-11 |
2.2887 BUSD |
43,092.2000 FIRO |
2.2930 BUSD |
2.2620 BUSD |
2.2700 BUSD |
2.2700 BUSD |
| 2023-04-10 |
2.2599 BUSD |
50,496.1000 FIRO |
2.2770 BUSD |
2.2210 BUSD |
2.2390 BUSD |
2.3000 BUSD |
| 2023-04-09 |
2.2922 BUSD |
370,971.4000 FIRO |
2.2270 BUSD |
2.2000 BUSD |
2.2240 BUSD |
2.2740 BUSD |
| 2023-04-08 |
2.3038 BUSD |
386,899.4000 FIRO |
2.1080 BUSD |
2.0990 BUSD |
2.1090 BUSD |
2.2410 BUSD |
| 2023-04-07 |
2.1182 BUSD |
22,504.0000 FIRO |
2.1560 BUSD |
2.0870 BUSD |
2.0950 BUSD |
2.1060 BUSD |
| 2023-04-06 |
2.1407 BUSD |
28,793.5000 FIRO |
2.1530 BUSD |
2.1090 BUSD |
2.1240 BUSD |
2.1570 BUSD |
| 2023-04-05 |
2.1504 BUSD |
41,957.4000 FIRO |
2.1400 BUSD |
2.1170 BUSD |
2.1360 BUSD |
2.1530 BUSD |
| 2023-04-04 |
2.1415 BUSD |
70,134.7000 FIRO |
2.1070 BUSD |
2.1010 BUSD |
2.1160 BUSD |
2.1380 BUSD |
| 2023-04-03 |
2.0895 BUSD |
38,155.5000 FIRO |
2.1300 BUSD |
2.0610 BUSD |
2.0750 BUSD |
2.1090 BUSD |
| 2023-04-02 |
2.1304 BUSD |
36,422.9000 FIRO |
2.1600 BUSD |
2.0990 BUSD |
2.1120 BUSD |
2.1240 BUSD |
| 2023-04-01 |
2.1597 BUSD |
28,167.1000 FIRO |
2.1660 BUSD |
2.1410 BUSD |
2.1490 BUSD |
2.1580 BUSD |
| 2023-03-31 |
2.1370 BUSD |
31,662.7000 FIRO |
2.1480 BUSD |
2.0950 BUSD |
2.1170 BUSD |
2.1640 BUSD |
| 2023-03-30 |
2.1706 BUSD |
42,016.4000 FIRO |
2.2020 BUSD |
2.1000 BUSD |
2.1300 BUSD |
2.1410 BUSD |
| 2023-03-29 |
2.2062 BUSD |
64,572.9000 FIRO |
2.1980 BUSD |
2.1800 BUSD |
2.1940 BUSD |
2.2020 BUSD |
| 2023-03-28 |
2.2229 BUSD |
362,750.4000 FIRO |
2.1000 BUSD |
2.0960 BUSD |
2.1310 BUSD |
2.1980 BUSD |
| 2023-03-27 |
2.2330 BUSD |
595,594.7000 FIRO |
2.1130 BUSD |
2.0440 BUSD |
2.0630 BUSD |
2.1050 BUSD |
| 2023-03-26 |
2.1130 BUSD |
100,007.4000 FIRO |
2.0290 BUSD |
2.0240 BUSD |
2.0390 BUSD |
2.1200 BUSD |
| 2023-03-25 |
2.0417 BUSD |
25,284.1000 FIRO |
2.0580 BUSD |
2.0050 BUSD |
2.0170 BUSD |
2.0310 BUSD |
| 2023-03-24 |
2.1445 BUSD |
73,557.6000 FIRO |
2.2080 BUSD |
2.0440 BUSD |
2.0610 BUSD |
2.0580 BUSD |
| 2023-03-23 |
2.1283 BUSD |
37,425.2000 FIRO |
2.0860 BUSD |
2.0710 BUSD |
2.0810 BUSD |
2.2020 BUSD |
| 2023-03-22 |
2.1404 BUSD |
302,884.9000 FIRO |
2.1550 BUSD |
2.0190 BUSD |
2.0680 BUSD |
2.0820 BUSD |
| 2023-03-21 |
2.1078 BUSD |
40,165.1000 FIRO |
2.1040 BUSD |
2.0280 BUSD |
2.0470 BUSD |
2.1460 BUSD |
| 2023-03-20 |
2.1745 BUSD |
68,322.1000 FIRO |
2.2200 BUSD |
2.0890 BUSD |
2.1160 BUSD |
2.1090 BUSD |
| 2023-03-19 |
2.2205 BUSD |
60,580.5000 FIRO |
2.1890 BUSD |
2.1600 BUSD |
2.1760 BUSD |
2.2200 BUSD |
| 2023-03-18 |
2.2527 BUSD |
40,552.6000 FIRO |
2.2430 BUSD |
2.1700 BUSD |
2.1920 BUSD |
2.1780 BUSD |
| 2023-03-17 |
2.1517 BUSD |
55,831.0000 FIRO |
2.0980 BUSD |
2.0790 BUSD |
2.1020 BUSD |
2.2370 BUSD |
| 2023-03-16 |
2.0897 BUSD |
57,995.5000 FIRO |
2.0720 BUSD |
2.0480 BUSD |
2.0750 BUSD |
2.1000 BUSD |
| 2023-03-15 |
2.1654 BUSD |
74,581.2000 FIRO |
2.1410 BUSD |
2.0060 BUSD |
2.0700 BUSD |
2.0760 BUSD |
| 2023-03-14 |
2.1482 BUSD |
41,621.8000 FIRO |
2.0870 BUSD |
2.0490 BUSD |
2.0610 BUSD |
2.1350 BUSD |
| 2023-03-13 |
2.0512 BUSD |
74,234.8000 FIRO |
1.9800 BUSD |
1.9380 BUSD |
1.9570 BUSD |
2.0820 BUSD |
| 2023-03-12 |
1.8665 BUSD |
38,039.3000 FIRO |
1.8370 BUSD |
1.8110 BUSD |
1.8370 BUSD |
1.9620 BUSD |
| 2023-03-11 |
1.8301 BUSD |
40,606.0000 FIRO |
1.8590 BUSD |
1.7750 BUSD |
1.8040 BUSD |
1.8250 BUSD |
| 2023-03-10 |
1.8214 BUSD |
76,576.0000 FIRO |
1.8900 BUSD |
1.7190 BUSD |
1.7480 BUSD |
1.8530 BUSD |
| 2023-03-09 |
1.9802 BUSD |
60,528.9000 FIRO |
2.0630 BUSD |
1.8490 BUSD |
1.8860 BUSD |
1.8870 BUSD |
| 2023-03-08 |
2.0765 BUSD |
77,280.1000 FIRO |
2.1330 BUSD |
2.0520 BUSD |
2.0660 BUSD |
2.0640 BUSD |
| 2023-03-07 |
2.1760 BUSD |
49,003.7000 FIRO |
2.2370 BUSD |
2.0930 BUSD |
2.1080 BUSD |
2.1210 BUSD |