Crypto exchange Binance

Market Firo (FIRO) / Binance USD (BUSD)

Identifier on Binance: FIROBUSD
Date Price Volume Open Low High Close
2022-11-01 2.2510 BUSD 82,300.5000 FIRO 2.2590 BUSD 2.2080 BUSD 2.2250 BUSD 2.2260 BUSD
2022-10-31 2.2783 BUSD 126,039.3000 FIRO 2.3040 BUSD 2.2230 BUSD 2.2590 BUSD 2.2580 BUSD
2022-10-30 2.3090 BUSD 70,506.8000 FIRO 2.2990 BUSD 2.2790 BUSD 2.2890 BUSD 2.3030 BUSD
2022-10-29 2.3040 BUSD 86,973.4000 FIRO 2.2700 BUSD 2.2640 BUSD 2.2700 BUSD 2.2980 BUSD
2022-10-28 2.2592 BUSD 47,785.0000 FIRO 2.2430 BUSD 2.2070 BUSD 2.2140 BUSD 2.2730 BUSD
2022-10-27 2.2834 BUSD 46,816.7000 FIRO 2.3040 BUSD 2.2370 BUSD 2.2470 BUSD 2.2510 BUSD
2022-10-26 2.3088 BUSD 58,403.9000 FIRO 2.2770 BUSD 2.2710 BUSD 2.2830 BUSD 2.2980 BUSD
2022-10-25 2.2519 BUSD 62,277.5000 FIRO 2.2120 BUSD 2.2020 BUSD 2.2150 BUSD 2.2800 BUSD
2022-10-24 2.2364 BUSD 61,499.4000 FIRO 2.2720 BUSD 2.1990 BUSD 2.2160 BUSD 2.2170 BUSD
2022-10-23 2.3583 BUSD 428,213.0000 FIRO 2.2960 BUSD 2.2380 BUSD 2.2640 BUSD 2.2680 BUSD
2022-10-22 2.2494 BUSD 135,311.5000 FIRO 2.2020 BUSD 2.1800 BUSD 2.1850 BUSD 2.3020 BUSD
2022-10-21 2.1737 BUSD 59,849.4000 FIRO 2.1960 BUSD 2.1200 BUSD 2.1480 BUSD 2.2030 BUSD
2022-10-20 2.2574 BUSD 285,903.7000 FIRO 2.1780 BUSD 2.1580 BUSD 2.1880 BUSD 2.1890 BUSD
2022-10-19 2.1971 BUSD 62,379.6000 FIRO 2.2350 BUSD 2.1590 BUSD 2.1760 BUSD 2.1780 BUSD
2022-10-18 2.3041 BUSD 80,606.1000 FIRO 2.3200 BUSD 2.2230 BUSD 2.2490 BUSD 2.2440 BUSD
2022-10-17 2.3627 BUSD 102,455.1000 FIRO 2.3770 BUSD 2.3010 BUSD 2.3250 BUSD 2.3240 BUSD
2022-10-16 2.3781 BUSD 421,205.1000 FIRO 2.2270 BUSD 2.1890 BUSD 2.2140 BUSD 2.3780 BUSD
2022-10-15 2.2131 BUSD 66,122.3000 FIRO 2.2190 BUSD 2.2000 BUSD 2.2100 BUSD 2.2180 BUSD
2022-10-14 2.3030 BUSD 163,910.2000 FIRO 2.2360 BUSD 2.2010 BUSD 2.2100 BUSD 2.2110 BUSD
2022-10-13 2.1720 BUSD 195,385.8000 FIRO 2.3130 BUSD 2.0810 BUSD 2.1260 BUSD 2.2450 BUSD
2022-10-12 2.4129 BUSD 726,492.9000 FIRO 2.2780 BUSD 2.2750 BUSD 2.2940 BUSD 2.3150 BUSD
2022-10-11 2.2827 BUSD 146,337.8000 FIRO 2.3740 BUSD 2.1880 BUSD 2.2510 BUSD 2.2920 BUSD
2022-10-10 2.4903 BUSD 72,043.7000 FIRO 2.5590 BUSD 2.3740 BUSD 2.4160 BUSD 2.3780 BUSD
2022-10-09 2.5630 BUSD 62,543.4000 FIRO 2.5940 BUSD 2.5160 BUSD 2.5260 BUSD 2.5580 BUSD
2022-10-08 2.6251 BUSD 28,234.0000 FIRO 2.6540 BUSD 2.5930 BUSD 2.6020 BUSD 2.5980 BUSD
2022-10-07 2.6536 BUSD 56,151.0000 FIRO 2.6730 BUSD 2.6290 BUSD 2.6400 BUSD 2.6580 BUSD
2022-10-06 2.6841 BUSD 54,877.3000 FIRO 2.7120 BUSD 2.6610 BUSD 2.6720 BUSD 2.6790 BUSD
2022-10-05 2.6965 BUSD 117,080.9000 FIRO 2.7330 BUSD 2.6580 BUSD 2.6880 BUSD 2.7110 BUSD
2022-10-04 2.7392 BUSD 87,351.7000 FIRO 2.7220 BUSD 2.7180 BUSD 2.7280 BUSD 2.7300 BUSD
2022-10-03 2.7139 BUSD 144,323.5000 FIRO 2.7330 BUSD 2.6710 BUSD 2.6880 BUSD 2.7210 BUSD
2022-10-02 2.7572 BUSD 227,317.3000 FIRO 2.7710 BUSD 2.6860 BUSD 2.7080 BUSD 2.6880 BUSD
2022-10-01 2.9194 BUSD 1,608,895.6000 FIRO 2.7540 BUSD 2.7190 BUSD 2.7500 BUSD 2.7470 BUSD
2022-09-30 2.7340 BUSD 226,681.8000 FIRO 2.7250 BUSD 2.6650 BUSD 2.6870 BUSD 2.7730 BUSD
2022-09-29 2.7503 BUSD 182,067.4000 FIRO 2.7860 BUSD 2.6860 BUSD 2.7030 BUSD 2.6980 BUSD
2022-09-28 2.7648 BUSD 148,000.3000 FIRO 2.8140 BUSD 2.7300 BUSD 2.7540 BUSD 2.7900 BUSD
2022-09-27 2.8419 BUSD 172,346.7000 FIRO 2.8090 BUSD 2.7640 BUSD 2.7860 BUSD 2.8070 BUSD
2022-09-26 2.8161 BUSD 193,566.2000 FIRO 2.8320 BUSD 2.7960 BUSD 2.8050 BUSD 2.8050 BUSD
2022-09-25 2.9400 BUSD 298,129.9000 FIRO 2.8820 BUSD 2.8060 BUSD 2.8330 BUSD 2.8290 BUSD
2022-09-24 2.8752 BUSD 108,239.8000 FIRO 2.8590 BUSD 2.8140 BUSD 2.8320 BUSD 2.8510 BUSD
2022-09-23 2.8672 BUSD 221,456.0000 FIRO 2.9270 BUSD 2.7990 BUSD 2.8250 BUSD 2.8660 BUSD
2022-09-22 2.9166 BUSD 376,342.6000 FIRO 2.8530 BUSD 2.8430 BUSD 2.9120 BUSD 2.9280 BUSD
2022-09-21 2.8331 BUSD 321,057.4000 FIRO 2.7660 BUSD 2.7440 BUSD 2.7920 BUSD 2.8460 BUSD
2022-09-20 2.9472 BUSD 356,214.5000 FIRO 2.9480 BUSD 2.7870 BUSD 2.8100 BUSD 2.7960 BUSD
2022-09-19 2.9484 BUSD 1,447,155.6000 FIRO 2.7040 BUSD 2.5740 BUSD 2.7210 BUSD 2.9560 BUSD
2022-09-18 2.8858 BUSD 359,360.3000 FIRO 2.9790 BUSD 2.6800 BUSD 2.7510 BUSD 2.7280 BUSD
2022-09-17 3.0282 BUSD 616,078.8000 FIRO 2.9390 BUSD 2.9250 BUSD 2.9650 BUSD 2.9860 BUSD
2022-09-16 3.0181 BUSD 1,035,544.5000 FIRO 3.1890 BUSD 2.8300 BUSD 2.8990 BUSD 2.9350 BUSD
2022-09-15 3.7532 BUSD 6,166,594.0000 FIRO 3.8190 BUSD 3.0700 BUSD 3.1410 BUSD 3.0700 BUSD
2022-09-14 3.5776 BUSD 6,005,220.5000 FIRO 2.6640 BUSD 2.6510 BUSD 2.7350 BUSD 3.7340 BUSD
2022-09-13 2.7966 BUSD 464,786.7000 FIRO 2.9160 BUSD 2.6420 BUSD 2.6690 BUSD 2.6490 BUSD