Identifier on Binance: FIROBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-29 |
1.3532 BUSD |
26,269.6000 FIRO |
1.3600 BUSD |
1.3070 BUSD |
1.3350 BUSD |
1.3590 BUSD |
| 2022-06-28 |
1.4115 BUSD |
19,451.2000 FIRO |
1.4370 BUSD |
1.3600 BUSD |
1.3690 BUSD |
1.3600 BUSD |
| 2022-06-27 |
1.4811 BUSD |
22,332.9000 FIRO |
1.5030 BUSD |
1.4420 BUSD |
1.4420 BUSD |
1.4420 BUSD |
| 2022-06-26 |
1.5307 BUSD |
12,875.9000 FIRO |
1.5360 BUSD |
1.4950 BUSD |
1.4950 BUSD |
1.4950 BUSD |
| 2022-06-25 |
1.5239 BUSD |
29,433.8000 FIRO |
1.5190 BUSD |
1.4950 BUSD |
1.5060 BUSD |
1.5270 BUSD |
| 2022-06-24 |
1.4996 BUSD |
20,037.6000 FIRO |
1.4800 BUSD |
1.4650 BUSD |
1.4730 BUSD |
1.5150 BUSD |
| 2022-06-23 |
1.4653 BUSD |
13,417.4000 FIRO |
1.4380 BUSD |
1.4230 BUSD |
1.4290 BUSD |
1.4770 BUSD |
| 2022-06-22 |
1.4294 BUSD |
23,892.9000 FIRO |
1.4250 BUSD |
1.3940 BUSD |
1.4120 BUSD |
1.4360 BUSD |
| 2022-06-21 |
1.4824 BUSD |
28,345.4000 FIRO |
1.4670 BUSD |
1.4180 BUSD |
1.4390 BUSD |
1.4290 BUSD |
| 2022-06-20 |
1.4040 BUSD |
37,978.3000 FIRO |
1.3870 BUSD |
1.3290 BUSD |
1.3500 BUSD |
1.4510 BUSD |
| 2022-06-19 |
1.3375 BUSD |
41,641.4000 FIRO |
1.3150 BUSD |
1.2460 BUSD |
1.2760 BUSD |
1.3710 BUSD |
| 2022-06-18 |
1.3260 BUSD |
59,891.3000 FIRO |
1.4300 BUSD |
1.2410 BUSD |
1.2730 BUSD |
1.3160 BUSD |
| 2022-06-17 |
1.5229 BUSD |
116,888.7000 FIRO |
1.4010 BUSD |
1.4010 BUSD |
1.4200 BUSD |
1.4200 BUSD |