Identifier on Binance: FIROBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-18 |
2.7275 BUSD |
155,490.3000 FIRO |
2.8100 BUSD |
2.6160 BUSD |
2.6870 BUSD |
2.6170 BUSD |
| 2022-08-17 |
2.8804 BUSD |
228,913.5000 FIRO |
2.9070 BUSD |
2.7600 BUSD |
2.7790 BUSD |
2.7790 BUSD |
| 2022-08-16 |
2.9481 BUSD |
366,194.2000 FIRO |
2.8390 BUSD |
2.8300 BUSD |
2.8660 BUSD |
2.9010 BUSD |
| 2022-08-15 |
2.8629 BUSD |
215,733.0000 FIRO |
2.9020 BUSD |
2.7660 BUSD |
2.8230 BUSD |
2.8360 BUSD |
| 2022-08-14 |
2.9222 BUSD |
203,245.9000 FIRO |
3.0010 BUSD |
2.8480 BUSD |
2.8770 BUSD |
2.9060 BUSD |
| 2022-08-13 |
3.0331 BUSD |
228,003.4000 FIRO |
3.0630 BUSD |
2.9930 BUSD |
3.0000 BUSD |
2.9970 BUSD |
| 2022-08-12 |
3.1864 BUSD |
1,769,522.0000 FIRO |
3.0150 BUSD |
2.9650 BUSD |
3.0320 BUSD |
3.0560 BUSD |
| 2022-08-11 |
3.0605 BUSD |
924,134.8000 FIRO |
2.8850 BUSD |
2.8760 BUSD |
2.9000 BUSD |
2.9800 BUSD |
| 2022-08-10 |
2.8626 BUSD |
280,436.5000 FIRO |
2.8680 BUSD |
2.7440 BUSD |
2.8050 BUSD |
2.8910 BUSD |
| 2022-08-09 |
2.8793 BUSD |
288,317.4000 FIRO |
2.8600 BUSD |
2.7900 BUSD |
2.8360 BUSD |
2.8890 BUSD |
| 2022-08-08 |
2.8888 BUSD |
241,535.8000 FIRO |
2.8720 BUSD |
2.8380 BUSD |
2.8560 BUSD |
2.8600 BUSD |
| 2022-08-07 |
2.8721 BUSD |
168,565.5000 FIRO |
2.9080 BUSD |
2.8390 BUSD |
2.8680 BUSD |
2.8610 BUSD |
| 2022-08-06 |
3.1011 BUSD |
1,492,904.9000 FIRO |
2.8830 BUSD |
2.8450 BUSD |
2.8630 BUSD |
2.9080 BUSD |
| 2022-08-05 |
2.8570 BUSD |
198,784.9000 FIRO |
2.8270 BUSD |
2.8160 BUSD |
2.8410 BUSD |
2.8650 BUSD |
| 2022-08-04 |
2.8314 BUSD |
231,328.0000 FIRO |
2.8070 BUSD |
2.7710 BUSD |
2.8000 BUSD |
2.8000 BUSD |
| 2022-08-03 |
2.8394 BUSD |
351,951.6000 FIRO |
2.7330 BUSD |
2.6810 BUSD |
2.7110 BUSD |
2.7910 BUSD |
| 2022-08-02 |
2.7615 BUSD |
165,194.9000 FIRO |
2.8510 BUSD |
2.7030 BUSD |
2.7370 BUSD |
2.7390 BUSD |
| 2022-08-01 |
2.8437 BUSD |
297,913.1000 FIRO |
2.7900 BUSD |
2.7790 BUSD |
2.8260 BUSD |
2.8410 BUSD |
| 2022-07-31 |
2.8392 BUSD |
266,265.9000 FIRO |
2.7860 BUSD |
2.7670 BUSD |
2.7930 BUSD |
2.7780 BUSD |
| 2022-07-30 |
2.9198 BUSD |
583,874.6000 FIRO |
2.8450 BUSD |
2.7580 BUSD |
2.8120 BUSD |
2.7710 BUSD |
| 2022-07-29 |
2.8836 BUSD |
899,004.2000 FIRO |
2.7850 BUSD |
2.7420 BUSD |
2.7990 BUSD |
2.8600 BUSD |
| 2022-07-28 |
2.7740 BUSD |
663,190.0000 FIRO |
2.7560 BUSD |
2.6800 BUSD |
2.7240 BUSD |
2.7890 BUSD |
| 2022-07-27 |
2.6494 BUSD |
693,535.5000 FIRO |
2.6550 BUSD |
2.5760 BUSD |
2.6090 BUSD |
2.7010 BUSD |
| 2022-07-26 |
2.7254 BUSD |
1,750,807.2000 FIRO |
2.5560 BUSD |
2.5140 BUSD |
2.5350 BUSD |
2.6280 BUSD |
| 2022-07-25 |
2.6290 BUSD |
395,079.8000 FIRO |
2.6720 BUSD |
2.5430 BUSD |
2.5890 BUSD |
2.5880 BUSD |
| 2022-07-24 |
2.7298 BUSD |
585,407.9000 FIRO |
2.7530 BUSD |
2.6650 BUSD |
2.6900 BUSD |
2.6800 BUSD |
| 2022-07-23 |
2.9042 BUSD |
2,082,918.9000 FIRO |
2.6970 BUSD |
2.6420 BUSD |
2.6960 BUSD |
2.7740 BUSD |
| 2022-07-22 |
2.7468 BUSD |
596,871.9000 FIRO |
2.8060 BUSD |
2.6020 BUSD |
2.6280 BUSD |
2.6560 BUSD |
| 2022-07-21 |
2.7689 BUSD |
1,203,614.3000 FIRO |
2.6050 BUSD |
2.4960 BUSD |
2.5670 BUSD |
2.8050 BUSD |
| 2022-07-20 |
2.8318 BUSD |
1,235,063.6000 FIRO |
2.8590 BUSD |
2.5220 BUSD |
2.6390 BUSD |
2.6030 BUSD |
| 2022-07-19 |
2.8636 BUSD |
2,115,171.3000 FIRO |
2.7320 BUSD |
2.6310 BUSD |
2.6980 BUSD |
2.8300 BUSD |
| 2022-07-18 |
2.8434 BUSD |
3,496,676.5000 FIRO |
2.5790 BUSD |
2.5000 BUSD |
2.6000 BUSD |
2.8220 BUSD |
| 2022-07-17 |
3.0133 BUSD |
3,926,964.2000 FIRO |
3.3660 BUSD |
2.5250 BUSD |
2.6310 BUSD |
2.6050 BUSD |
| 2022-07-16 |
4.1759 BUSD |
9,538,638.3000 FIRO |
6.2610 BUSD |
2.9000 BUSD |
3.3800 BUSD |
3.4060 BUSD |
| 2022-07-15 |
6.1910 BUSD |
9,661,616.1000 FIRO |
4.4320 BUSD |
4.3760 BUSD |
5.3800 BUSD |
6.3200 BUSD |
| 2022-07-14 |
4.6585 BUSD |
14,968,833.1000 FIRO |
1.5580 BUSD |
1.4500 BUSD |
1.4830 BUSD |
4.3510 BUSD |
| 2022-07-13 |
1.5679 BUSD |
1,349,278.6000 FIRO |
1.3160 BUSD |
1.2920 BUSD |
1.3180 BUSD |
1.5520 BUSD |
| 2022-07-12 |
1.3435 BUSD |
34,859.3000 FIRO |
1.3540 BUSD |
1.3190 BUSD |
1.3270 BUSD |
1.3250 BUSD |
| 2022-07-11 |
1.4100 BUSD |
55,165.4000 FIRO |
1.4170 BUSD |
1.3490 BUSD |
1.3590 BUSD |
1.3590 BUSD |
| 2022-07-10 |
1.4764 BUSD |
69,461.1000 FIRO |
1.5220 BUSD |
1.4140 BUSD |
1.4220 BUSD |
1.4220 BUSD |
| 2022-07-09 |
1.5135 BUSD |
53,845.3000 FIRO |
1.4920 BUSD |
1.4840 BUSD |
1.4970 BUSD |
1.5220 BUSD |
| 2022-07-08 |
1.4877 BUSD |
66,517.6000 FIRO |
1.5040 BUSD |
1.4290 BUSD |
1.4530 BUSD |
1.5030 BUSD |
| 2022-07-07 |
1.4876 BUSD |
85,349.4000 FIRO |
1.4830 BUSD |
1.4350 BUSD |
1.4590 BUSD |
1.5070 BUSD |
| 2022-07-06 |
1.5529 BUSD |
508,097.1000 FIRO |
1.3900 BUSD |
1.3690 BUSD |
1.3780 BUSD |
1.5020 BUSD |
| 2022-07-05 |
1.3874 BUSD |
55,611.1000 FIRO |
1.4450 BUSD |
1.3510 BUSD |
1.3610 BUSD |
1.3890 BUSD |
| 2022-07-04 |
1.4010 BUSD |
55,176.3000 FIRO |
1.4090 BUSD |
1.3550 BUSD |
1.3610 BUSD |
1.4450 BUSD |
| 2022-07-03 |
1.5346 BUSD |
1,540,181.3000 FIRO |
1.3220 BUSD |
1.3050 BUSD |
1.3130 BUSD |
1.4100 BUSD |
| 2022-07-02 |
1.3094 BUSD |
22,460.3000 FIRO |
1.3070 BUSD |
1.2860 BUSD |
1.3000 BUSD |
1.3210 BUSD |
| 2022-07-01 |
1.3307 BUSD |
134,956.8000 FIRO |
1.3490 BUSD |
1.2920 BUSD |
1.3090 BUSD |
1.3160 BUSD |
| 2022-06-30 |
1.3622 BUSD |
40,446.9000 FIRO |
1.3580 BUSD |
1.2730 BUSD |
1.2990 BUSD |
1.3210 BUSD |