Identifier on Binance: FIROBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-14 |
1.3708 BUSD |
41,850.0000 FIRO |
1.3490 BUSD |
1.3030 BUSD |
1.3270 BUSD |
1.3240 BUSD |
| 2023-06-13 |
1.3309 BUSD |
10,300.4000 FIRO |
1.3160 BUSD |
1.3140 BUSD |
1.3140 BUSD |
1.3500 BUSD |
| 2023-06-12 |
1.3018 BUSD |
12,637.9000 FIRO |
1.3130 BUSD |
1.2850 BUSD |
1.2900 BUSD |
1.3160 BUSD |
| 2023-06-11 |
1.3203 BUSD |
8,419.3000 FIRO |
1.3340 BUSD |
1.3000 BUSD |
1.3140 BUSD |
1.3140 BUSD |
| 2023-06-10 |
1.3217 BUSD |
37,414.1000 FIRO |
1.4940 BUSD |
1.2350 BUSD |
1.2610 BUSD |
1.3260 BUSD |
| 2023-06-09 |
1.5478 BUSD |
25,456.3000 FIRO |
1.4890 BUSD |
1.4820 BUSD |
1.4850 BUSD |
1.4940 BUSD |
| 2023-06-08 |
1.4810 BUSD |
5,873.2000 FIRO |
1.4780 BUSD |
1.4500 BUSD |
1.4640 BUSD |
1.4890 BUSD |
| 2023-06-07 |
1.5201 BUSD |
12,330.4000 FIRO |
1.5830 BUSD |
1.4680 BUSD |
1.4760 BUSD |
1.4780 BUSD |
| 2023-06-06 |
1.5544 BUSD |
27,576.4000 FIRO |
1.5180 BUSD |
1.5130 BUSD |
1.5160 BUSD |
1.5910 BUSD |
| 2023-06-05 |
1.5289 BUSD |
34,961.7000 FIRO |
1.7270 BUSD |
1.4450 BUSD |
1.5010 BUSD |
1.5110 BUSD |
| 2023-06-04 |
1.7262 BUSD |
15,378.2000 FIRO |
1.7040 BUSD |
1.7040 BUSD |
1.7040 BUSD |
1.7400 BUSD |
| 2023-06-03 |
1.7112 BUSD |
8,498.0000 FIRO |
1.7100 BUSD |
1.7030 BUSD |
1.7050 BUSD |
1.7090 BUSD |
| 2023-06-02 |
1.7032 BUSD |
5,059.6000 FIRO |
1.6860 BUSD |
1.6770 BUSD |
1.6860 BUSD |
1.7110 BUSD |
| 2023-06-01 |
1.6858 BUSD |
19,062.5000 FIRO |
1.6920 BUSD |
1.6720 BUSD |
1.6790 BUSD |
1.6910 BUSD |
| 2023-05-31 |
1.7192 BUSD |
28,497.9000 FIRO |
1.8010 BUSD |
1.6710 BUSD |
1.6870 BUSD |
1.6940 BUSD |
| 2023-05-30 |
1.7891 BUSD |
17,994.4000 FIRO |
1.7760 BUSD |
1.7600 BUSD |
1.7710 BUSD |
1.7970 BUSD |
| 2023-05-29 |
1.7910 BUSD |
26,534.7000 FIRO |
1.7890 BUSD |
1.7650 BUSD |
1.7690 BUSD |
1.7770 BUSD |
| 2023-05-28 |
1.7724 BUSD |
27,734.3000 FIRO |
1.7790 BUSD |
1.7560 BUSD |
1.7680 BUSD |
1.7980 BUSD |
| 2023-05-27 |
1.7684 BUSD |
13,283.3000 FIRO |
1.7590 BUSD |
1.7480 BUSD |
1.7570 BUSD |
1.7840 BUSD |
| 2023-05-26 |
1.7616 BUSD |
11,781.0000 FIRO |
1.7550 BUSD |
1.7480 BUSD |
1.7520 BUSD |
1.7580 BUSD |
| 2023-05-25 |
1.7566 BUSD |
24,254.0000 FIRO |
1.7440 BUSD |
1.7180 BUSD |
1.7250 BUSD |
1.7600 BUSD |
| 2023-05-24 |
1.7322 BUSD |
24,954.8000 FIRO |
1.8000 BUSD |
1.6680 BUSD |
1.7020 BUSD |
1.7380 BUSD |
| 2023-05-23 |
1.7882 BUSD |
37,247.4000 FIRO |
1.7320 BUSD |
1.7320 BUSD |
1.7370 BUSD |
1.8010 BUSD |
| 2023-05-22 |
1.7493 BUSD |
15,609.8000 FIRO |
1.7250 BUSD |
1.7050 BUSD |
1.7090 BUSD |
1.7380 BUSD |
| 2023-05-21 |
1.8149 BUSD |
29,601.2000 FIRO |
1.8050 BUSD |
1.7250 BUSD |
1.7300 BUSD |
1.7300 BUSD |
| 2023-05-20 |
1.8244 BUSD |
47,751.5000 FIRO |
1.7700 BUSD |
1.7540 BUSD |
1.7560 BUSD |
1.8050 BUSD |
| 2023-05-19 |
1.7627 BUSD |
6,255.6000 FIRO |
1.7720 BUSD |
1.7440 BUSD |
1.7500 BUSD |
1.7740 BUSD |
| 2023-05-18 |
1.8078 BUSD |
11,524.6000 FIRO |
1.8170 BUSD |
1.7550 BUSD |
1.7630 BUSD |
1.7850 BUSD |
| 2023-05-17 |
1.7811 BUSD |
10,233.8000 FIRO |
1.7730 BUSD |
1.7500 BUSD |
1.7600 BUSD |
1.8200 BUSD |
| 2023-05-16 |
1.7610 BUSD |
15,488.1000 FIRO |
1.7320 BUSD |
1.7260 BUSD |
1.7260 BUSD |
1.7750 BUSD |
| 2023-05-15 |
1.7260 BUSD |
10,110.2000 FIRO |
1.6970 BUSD |
1.6900 BUSD |
1.6970 BUSD |
1.7320 BUSD |
| 2023-05-14 |
1.7315 BUSD |
10,779.1000 FIRO |
1.7200 BUSD |
1.7010 BUSD |
1.7080 BUSD |
1.7100 BUSD |
| 2023-05-13 |
1.6997 BUSD |
12,976.4000 FIRO |
1.7240 BUSD |
1.6770 BUSD |
1.6780 BUSD |
1.7210 BUSD |
| 2023-05-12 |
1.6913 BUSD |
22,407.0000 FIRO |
1.6460 BUSD |
1.6070 BUSD |
1.6200 BUSD |
1.7180 BUSD |
| 2023-05-11 |
1.7125 BUSD |
40,836.0000 FIRO |
1.7750 BUSD |
1.6100 BUSD |
1.6440 BUSD |
1.6460 BUSD |
| 2023-05-10 |
1.7591 BUSD |
17,905.6000 FIRO |
1.7350 BUSD |
1.7170 BUSD |
1.7340 BUSD |
1.7810 BUSD |
| 2023-05-09 |
1.7893 BUSD |
55,869.2000 FIRO |
1.7510 BUSD |
1.7230 BUSD |
1.7370 BUSD |
1.7370 BUSD |
| 2023-05-08 |
1.7615 BUSD |
31,549.7000 FIRO |
1.8500 BUSD |
1.7060 BUSD |
1.7280 BUSD |
1.7410 BUSD |
| 2023-05-07 |
1.8849 BUSD |
10,741.4000 FIRO |
1.9000 BUSD |
1.8680 BUSD |
1.8770 BUSD |
1.8810 BUSD |
| 2023-05-06 |
1.9419 BUSD |
13,775.2000 FIRO |
2.0190 BUSD |
1.8720 BUSD |
1.8910 BUSD |
1.8920 BUSD |
| 2023-05-05 |
2.0200 BUSD |
9,816.2000 FIRO |
2.0010 BUSD |
1.9970 BUSD |
2.0010 BUSD |
2.0180 BUSD |
| 2023-05-04 |
2.0221 BUSD |
19,325.1000 FIRO |
2.0190 BUSD |
1.9990 BUSD |
2.0010 BUSD |
2.0010 BUSD |
| 2023-05-03 |
1.9958 BUSD |
21,749.6000 FIRO |
2.0260 BUSD |
1.9390 BUSD |
1.9580 BUSD |
2.0410 BUSD |
| 2023-05-02 |
2.0077 BUSD |
27,177.8000 FIRO |
1.9790 BUSD |
1.9560 BUSD |
1.9620 BUSD |
2.0230 BUSD |
| 2023-05-01 |
1.9984 BUSD |
38,641.4000 FIRO |
2.0810 BUSD |
1.9360 BUSD |
1.9780 BUSD |
1.9800 BUSD |
| 2023-04-30 |
2.0893 BUSD |
19,588.1000 FIRO |
2.1230 BUSD |
2.0520 BUSD |
2.0690 BUSD |
2.0820 BUSD |
| 2023-04-29 |
2.1337 BUSD |
26,303.4000 FIRO |
2.1030 BUSD |
2.0950 BUSD |
2.1030 BUSD |
2.1260 BUSD |
| 2023-04-28 |
2.0916 BUSD |
23,983.3000 FIRO |
2.1510 BUSD |
2.0620 BUSD |
2.0840 BUSD |
2.1060 BUSD |
| 2023-04-27 |
2.1372 BUSD |
26,418.3000 FIRO |
2.1120 BUSD |
2.1020 BUSD |
2.1200 BUSD |
2.1420 BUSD |
| 2023-04-26 |
2.1452 BUSD |
25,542.4000 FIRO |
2.1510 BUSD |
2.0440 BUSD |
2.0920 BUSD |
2.1150 BUSD |