Identifier on Binance: FIROBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-21 |
1.6813 BUSD |
72,372.7000 FIRO |
1.7050 BUSD |
1.6500 BUSD |
1.6640 BUSD |
1.6630 BUSD |
| 2022-12-20 |
1.7076 BUSD |
79,139.6000 FIRO |
1.6390 BUSD |
1.6320 BUSD |
1.6400 BUSD |
1.7020 BUSD |
| 2022-12-19 |
1.6637 BUSD |
56,462.5000 FIRO |
1.6700 BUSD |
1.5990 BUSD |
1.6170 BUSD |
1.6390 BUSD |
| 2022-12-18 |
1.6716 BUSD |
41,668.8000 FIRO |
1.6770 BUSD |
1.6510 BUSD |
1.6590 BUSD |
1.6830 BUSD |
| 2022-12-17 |
1.6918 BUSD |
269,036.4000 FIRO |
1.5960 BUSD |
1.5950 BUSD |
1.6070 BUSD |
1.6790 BUSD |
| 2022-12-16 |
1.7385 BUSD |
91,256.2000 FIRO |
1.8030 BUSD |
1.5850 BUSD |
1.6420 BUSD |
1.5850 BUSD |
| 2022-12-15 |
1.8031 BUSD |
82,108.2000 FIRO |
1.8210 BUSD |
1.7780 BUSD |
1.7950 BUSD |
1.7990 BUSD |
| 2022-12-14 |
1.8805 BUSD |
338,214.7000 FIRO |
1.8170 BUSD |
1.7920 BUSD |
1.8130 BUSD |
1.8230 BUSD |
| 2022-12-13 |
1.7950 BUSD |
137,544.1000 FIRO |
1.8110 BUSD |
1.7390 BUSD |
1.7760 BUSD |
1.8170 BUSD |
| 2022-12-12 |
1.8135 BUSD |
111,153.8000 FIRO |
1.8700 BUSD |
1.7810 BUSD |
1.7970 BUSD |
1.8080 BUSD |
| 2022-12-11 |
1.8991 BUSD |
135,579.7000 FIRO |
1.8460 BUSD |
1.8420 BUSD |
1.8500 BUSD |
1.8890 BUSD |
| 2022-12-10 |
1.8732 BUSD |
83,751.6000 FIRO |
1.9140 BUSD |
1.8410 BUSD |
1.8540 BUSD |
1.8500 BUSD |
| 2022-12-09 |
1.9466 BUSD |
535,941.5000 FIRO |
1.8680 BUSD |
1.8490 BUSD |
1.8800 BUSD |
1.9020 BUSD |
| 2022-12-08 |
1.8290 BUSD |
99,134.3000 FIRO |
1.8090 BUSD |
1.7990 BUSD |
1.8110 BUSD |
1.8630 BUSD |
| 2022-12-07 |
1.8950 BUSD |
543,496.3000 FIRO |
1.8570 BUSD |
1.7900 BUSD |
1.8130 BUSD |
1.8090 BUSD |
| 2022-12-06 |
1.8489 BUSD |
57,566.5000 FIRO |
1.8400 BUSD |
1.8310 BUSD |
1.8390 BUSD |
1.8540 BUSD |
| 2022-12-05 |
1.9373 BUSD |
399,650.4000 FIRO |
1.8840 BUSD |
1.8260 BUSD |
1.8410 BUSD |
1.8380 BUSD |
| 2022-12-04 |
1.8590 BUSD |
140,046.6000 FIRO |
1.8360 BUSD |
1.8100 BUSD |
1.8230 BUSD |
1.8890 BUSD |
| 2022-12-03 |
1.8645 BUSD |
164,616.8000 FIRO |
1.8840 BUSD |
1.8240 BUSD |
1.8450 BUSD |
1.8240 BUSD |
| 2022-12-02 |
1.8534 BUSD |
255,748.5000 FIRO |
1.8810 BUSD |
1.8270 BUSD |
1.8440 BUSD |
1.8750 BUSD |
| 2022-12-01 |
2.0063 BUSD |
1,211,911.7000 FIRO |
1.9410 BUSD |
1.8410 BUSD |
1.8560 BUSD |
1.8750 BUSD |
| 2022-11-30 |
2.1350 BUSD |
3,599,259.7000 FIRO |
1.8040 BUSD |
1.7800 BUSD |
1.7960 BUSD |
1.9400 BUSD |
| 2022-11-29 |
1.8051 BUSD |
120,531.1000 FIRO |
1.7400 BUSD |
1.7320 BUSD |
1.7530 BUSD |
1.7950 BUSD |
| 2022-11-28 |
1.7340 BUSD |
171,343.4000 FIRO |
1.7290 BUSD |
1.6930 BUSD |
1.7140 BUSD |
1.7290 BUSD |
| 2022-11-27 |
1.8972 BUSD |
1,237,017.0000 FIRO |
1.7000 BUSD |
1.6880 BUSD |
1.7000 BUSD |
1.7320 BUSD |
| 2022-11-26 |
1.7205 BUSD |
226,275.6000 FIRO |
1.6880 BUSD |
1.6630 BUSD |
1.6740 BUSD |
1.7000 BUSD |
| 2022-11-25 |
1.6712 BUSD |
189,764.1000 FIRO |
1.6680 BUSD |
1.6040 BUSD |
1.6180 BUSD |
1.6780 BUSD |
| 2022-11-24 |
1.6970 BUSD |
111,125.0000 FIRO |
1.6930 BUSD |
1.6360 BUSD |
1.6600 BUSD |
1.6640 BUSD |
| 2022-11-23 |
1.6918 BUSD |
198,399.2000 FIRO |
1.6320 BUSD |
1.6320 BUSD |
1.6540 BUSD |
1.6940 BUSD |
| 2022-11-22 |
1.6273 BUSD |
117,927.6000 FIRO |
1.5840 BUSD |
1.5630 BUSD |
1.5700 BUSD |
1.6320 BUSD |
| 2022-11-21 |
1.5758 BUSD |
150,988.5000 FIRO |
1.6020 BUSD |
1.5250 BUSD |
1.5490 BUSD |
1.5890 BUSD |
| 2022-11-20 |
1.6631 BUSD |
390,058.5000 FIRO |
1.6050 BUSD |
1.5990 BUSD |
1.6090 BUSD |
1.5990 BUSD |
| 2022-11-19 |
1.5937 BUSD |
106,167.8000 FIRO |
1.5790 BUSD |
1.5510 BUSD |
1.5570 BUSD |
1.6020 BUSD |
| 2022-11-18 |
1.6122 BUSD |
86,718.7000 FIRO |
1.6090 BUSD |
1.5720 BUSD |
1.5800 BUSD |
1.5790 BUSD |
| 2022-11-17 |
1.6069 BUSD |
103,784.2000 FIRO |
1.6600 BUSD |
1.5800 BUSD |
1.5900 BUSD |
1.6040 BUSD |
| 2022-11-16 |
1.6102 BUSD |
225,913.9000 FIRO |
1.5670 BUSD |
1.5460 BUSD |
1.5660 BUSD |
1.6550 BUSD |
| 2022-11-15 |
1.6096 BUSD |
167,707.6000 FIRO |
1.5990 BUSD |
1.5250 BUSD |
1.5600 BUSD |
1.5600 BUSD |
| 2022-11-14 |
1.6153 BUSD |
179,586.5000 FIRO |
1.5900 BUSD |
1.5390 BUSD |
1.5580 BUSD |
1.5930 BUSD |
| 2022-11-13 |
1.6819 BUSD |
254,276.4000 FIRO |
1.7150 BUSD |
1.5540 BUSD |
1.5710 BUSD |
1.6030 BUSD |
| 2022-11-12 |
1.6632 BUSD |
260,832.2000 FIRO |
1.6020 BUSD |
1.5290 BUSD |
1.5670 BUSD |
1.7840 BUSD |
| 2022-11-11 |
1.5335 BUSD |
485,585.4000 FIRO |
1.6780 BUSD |
1.4510 BUSD |
1.5510 BUSD |
1.5990 BUSD |
| 2022-11-10 |
1.6024 BUSD |
563,375.2000 FIRO |
1.4010 BUSD |
1.3970 BUSD |
1.4850 BUSD |
1.6820 BUSD |
| 2022-11-09 |
1.6585 BUSD |
424,321.9000 FIRO |
1.8530 BUSD |
1.3670 BUSD |
1.4110 BUSD |
1.3870 BUSD |
| 2022-11-08 |
1.9495 BUSD |
1,117,605.9000 FIRO |
2.2450 BUSD |
1.7410 BUSD |
1.8390 BUSD |
1.8390 BUSD |
| 2022-11-07 |
2.2753 BUSD |
227,980.9000 FIRO |
2.3180 BUSD |
2.2200 BUSD |
2.2420 BUSD |
2.2440 BUSD |
| 2022-11-06 |
2.4953 BUSD |
780,459.9000 FIRO |
2.6450 BUSD |
2.3660 BUSD |
2.3880 BUSD |
2.3870 BUSD |
| 2022-11-05 |
2.6943 BUSD |
1,953,729.5000 FIRO |
2.3380 BUSD |
2.3210 BUSD |
2.3350 BUSD |
2.6270 BUSD |
| 2022-11-04 |
2.3240 BUSD |
235,760.6000 FIRO |
2.2290 BUSD |
2.2200 BUSD |
2.2410 BUSD |
2.3350 BUSD |
| 2022-11-03 |
2.2337 BUSD |
189,684.0000 FIRO |
2.1240 BUSD |
2.1240 BUSD |
2.1420 BUSD |
2.2260 BUSD |
| 2022-11-02 |
2.1791 BUSD |
95,612.9000 FIRO |
2.2260 BUSD |
2.1050 BUSD |
2.1200 BUSD |
2.1200 BUSD |