Crypto exchange Binance

Market Firo (FIRO) / Binance USD (BUSD)

Identifier on Binance: FIROBUSD
Date Price Volume Open Low High Close
2022-12-21 1.6813 BUSD 72,372.7000 FIRO 1.7050 BUSD 1.6500 BUSD 1.6640 BUSD 1.6630 BUSD
2022-12-20 1.7076 BUSD 79,139.6000 FIRO 1.6390 BUSD 1.6320 BUSD 1.6400 BUSD 1.7020 BUSD
2022-12-19 1.6637 BUSD 56,462.5000 FIRO 1.6700 BUSD 1.5990 BUSD 1.6170 BUSD 1.6390 BUSD
2022-12-18 1.6716 BUSD 41,668.8000 FIRO 1.6770 BUSD 1.6510 BUSD 1.6590 BUSD 1.6830 BUSD
2022-12-17 1.6918 BUSD 269,036.4000 FIRO 1.5960 BUSD 1.5950 BUSD 1.6070 BUSD 1.6790 BUSD
2022-12-16 1.7385 BUSD 91,256.2000 FIRO 1.8030 BUSD 1.5850 BUSD 1.6420 BUSD 1.5850 BUSD
2022-12-15 1.8031 BUSD 82,108.2000 FIRO 1.8210 BUSD 1.7780 BUSD 1.7950 BUSD 1.7990 BUSD
2022-12-14 1.8805 BUSD 338,214.7000 FIRO 1.8170 BUSD 1.7920 BUSD 1.8130 BUSD 1.8230 BUSD
2022-12-13 1.7950 BUSD 137,544.1000 FIRO 1.8110 BUSD 1.7390 BUSD 1.7760 BUSD 1.8170 BUSD
2022-12-12 1.8135 BUSD 111,153.8000 FIRO 1.8700 BUSD 1.7810 BUSD 1.7970 BUSD 1.8080 BUSD
2022-12-11 1.8991 BUSD 135,579.7000 FIRO 1.8460 BUSD 1.8420 BUSD 1.8500 BUSD 1.8890 BUSD
2022-12-10 1.8732 BUSD 83,751.6000 FIRO 1.9140 BUSD 1.8410 BUSD 1.8540 BUSD 1.8500 BUSD
2022-12-09 1.9466 BUSD 535,941.5000 FIRO 1.8680 BUSD 1.8490 BUSD 1.8800 BUSD 1.9020 BUSD
2022-12-08 1.8290 BUSD 99,134.3000 FIRO 1.8090 BUSD 1.7990 BUSD 1.8110 BUSD 1.8630 BUSD
2022-12-07 1.8950 BUSD 543,496.3000 FIRO 1.8570 BUSD 1.7900 BUSD 1.8130 BUSD 1.8090 BUSD
2022-12-06 1.8489 BUSD 57,566.5000 FIRO 1.8400 BUSD 1.8310 BUSD 1.8390 BUSD 1.8540 BUSD
2022-12-05 1.9373 BUSD 399,650.4000 FIRO 1.8840 BUSD 1.8260 BUSD 1.8410 BUSD 1.8380 BUSD
2022-12-04 1.8590 BUSD 140,046.6000 FIRO 1.8360 BUSD 1.8100 BUSD 1.8230 BUSD 1.8890 BUSD
2022-12-03 1.8645 BUSD 164,616.8000 FIRO 1.8840 BUSD 1.8240 BUSD 1.8450 BUSD 1.8240 BUSD
2022-12-02 1.8534 BUSD 255,748.5000 FIRO 1.8810 BUSD 1.8270 BUSD 1.8440 BUSD 1.8750 BUSD
2022-12-01 2.0063 BUSD 1,211,911.7000 FIRO 1.9410 BUSD 1.8410 BUSD 1.8560 BUSD 1.8750 BUSD
2022-11-30 2.1350 BUSD 3,599,259.7000 FIRO 1.8040 BUSD 1.7800 BUSD 1.7960 BUSD 1.9400 BUSD
2022-11-29 1.8051 BUSD 120,531.1000 FIRO 1.7400 BUSD 1.7320 BUSD 1.7530 BUSD 1.7950 BUSD
2022-11-28 1.7340 BUSD 171,343.4000 FIRO 1.7290 BUSD 1.6930 BUSD 1.7140 BUSD 1.7290 BUSD
2022-11-27 1.8972 BUSD 1,237,017.0000 FIRO 1.7000 BUSD 1.6880 BUSD 1.7000 BUSD 1.7320 BUSD
2022-11-26 1.7205 BUSD 226,275.6000 FIRO 1.6880 BUSD 1.6630 BUSD 1.6740 BUSD 1.7000 BUSD
2022-11-25 1.6712 BUSD 189,764.1000 FIRO 1.6680 BUSD 1.6040 BUSD 1.6180 BUSD 1.6780 BUSD
2022-11-24 1.6970 BUSD 111,125.0000 FIRO 1.6930 BUSD 1.6360 BUSD 1.6600 BUSD 1.6640 BUSD
2022-11-23 1.6918 BUSD 198,399.2000 FIRO 1.6320 BUSD 1.6320 BUSD 1.6540 BUSD 1.6940 BUSD
2022-11-22 1.6273 BUSD 117,927.6000 FIRO 1.5840 BUSD 1.5630 BUSD 1.5700 BUSD 1.6320 BUSD
2022-11-21 1.5758 BUSD 150,988.5000 FIRO 1.6020 BUSD 1.5250 BUSD 1.5490 BUSD 1.5890 BUSD
2022-11-20 1.6631 BUSD 390,058.5000 FIRO 1.6050 BUSD 1.5990 BUSD 1.6090 BUSD 1.5990 BUSD
2022-11-19 1.5937 BUSD 106,167.8000 FIRO 1.5790 BUSD 1.5510 BUSD 1.5570 BUSD 1.6020 BUSD
2022-11-18 1.6122 BUSD 86,718.7000 FIRO 1.6090 BUSD 1.5720 BUSD 1.5800 BUSD 1.5790 BUSD
2022-11-17 1.6069 BUSD 103,784.2000 FIRO 1.6600 BUSD 1.5800 BUSD 1.5900 BUSD 1.6040 BUSD
2022-11-16 1.6102 BUSD 225,913.9000 FIRO 1.5670 BUSD 1.5460 BUSD 1.5660 BUSD 1.6550 BUSD
2022-11-15 1.6096 BUSD 167,707.6000 FIRO 1.5990 BUSD 1.5250 BUSD 1.5600 BUSD 1.5600 BUSD
2022-11-14 1.6153 BUSD 179,586.5000 FIRO 1.5900 BUSD 1.5390 BUSD 1.5580 BUSD 1.5930 BUSD
2022-11-13 1.6819 BUSD 254,276.4000 FIRO 1.7150 BUSD 1.5540 BUSD 1.5710 BUSD 1.6030 BUSD
2022-11-12 1.6632 BUSD 260,832.2000 FIRO 1.6020 BUSD 1.5290 BUSD 1.5670 BUSD 1.7840 BUSD
2022-11-11 1.5335 BUSD 485,585.4000 FIRO 1.6780 BUSD 1.4510 BUSD 1.5510 BUSD 1.5990 BUSD
2022-11-10 1.6024 BUSD 563,375.2000 FIRO 1.4010 BUSD 1.3970 BUSD 1.4850 BUSD 1.6820 BUSD
2022-11-09 1.6585 BUSD 424,321.9000 FIRO 1.8530 BUSD 1.3670 BUSD 1.4110 BUSD 1.3870 BUSD
2022-11-08 1.9495 BUSD 1,117,605.9000 FIRO 2.2450 BUSD 1.7410 BUSD 1.8390 BUSD 1.8390 BUSD
2022-11-07 2.2753 BUSD 227,980.9000 FIRO 2.3180 BUSD 2.2200 BUSD 2.2420 BUSD 2.2440 BUSD
2022-11-06 2.4953 BUSD 780,459.9000 FIRO 2.6450 BUSD 2.3660 BUSD 2.3880 BUSD 2.3870 BUSD
2022-11-05 2.6943 BUSD 1,953,729.5000 FIRO 2.3380 BUSD 2.3210 BUSD 2.3350 BUSD 2.6270 BUSD
2022-11-04 2.3240 BUSD 235,760.6000 FIRO 2.2290 BUSD 2.2200 BUSD 2.2410 BUSD 2.3350 BUSD
2022-11-03 2.2337 BUSD 189,684.0000 FIRO 2.1240 BUSD 2.1240 BUSD 2.1420 BUSD 2.2260 BUSD
2022-11-02 2.1791 BUSD 95,612.9000 FIRO 2.2260 BUSD 2.1050 BUSD 2.1200 BUSD 2.1200 BUSD