Crypto exchange Binance

Market Firo (FIRO) / Binance USD (BUSD)

Identifier on Binance: FIROBUSD
Date Price Volume Open Low High Close
2022-09-21 2.8331 BUSD 321,057.4000 FIRO 2.7660 BUSD 2.7440 BUSD 2.7920 BUSD 2.8460 BUSD
2022-09-20 2.9472 BUSD 356,214.5000 FIRO 2.9480 BUSD 2.7870 BUSD 2.8100 BUSD 2.7960 BUSD
2022-09-19 2.9484 BUSD 1,447,155.6000 FIRO 2.7040 BUSD 2.5740 BUSD 2.7210 BUSD 2.9560 BUSD
2022-09-18 2.8858 BUSD 359,360.3000 FIRO 2.9790 BUSD 2.6800 BUSD 2.7510 BUSD 2.7280 BUSD
2022-09-17 3.0282 BUSD 616,078.8000 FIRO 2.9390 BUSD 2.9250 BUSD 2.9650 BUSD 2.9860 BUSD
2022-09-16 3.0181 BUSD 1,035,544.5000 FIRO 3.1890 BUSD 2.8300 BUSD 2.8990 BUSD 2.9350 BUSD
2022-09-15 3.7532 BUSD 6,166,594.0000 FIRO 3.8190 BUSD 3.0700 BUSD 3.1410 BUSD 3.0700 BUSD
2022-09-14 3.5776 BUSD 6,005,220.5000 FIRO 2.6640 BUSD 2.6510 BUSD 2.7350 BUSD 3.7340 BUSD
2022-09-13 2.7966 BUSD 464,786.7000 FIRO 2.9160 BUSD 2.6420 BUSD 2.6690 BUSD 2.6490 BUSD
2022-09-12 2.9948 BUSD 542,505.4000 FIRO 2.9630 BUSD 2.8860 BUSD 2.9320 BUSD 2.9330 BUSD
2022-09-11 2.9770 BUSD 360,359.8000 FIRO 3.0310 BUSD 2.9220 BUSD 2.9660 BUSD 2.9690 BUSD
2022-09-10 3.1422 BUSD 1,023,987.0000 FIRO 3.0610 BUSD 2.9540 BUSD 3.0000 BUSD 3.0390 BUSD
2022-09-09 2.9487 BUSD 884,901.2000 FIRO 2.7940 BUSD 2.7790 BUSD 2.8100 BUSD 3.0600 BUSD
2022-09-08 2.8347 BUSD 655,709.1000 FIRO 2.9630 BUSD 2.7500 BUSD 2.7740 BUSD 2.7910 BUSD
2022-09-07 2.9920 BUSD 2,390,870.4000 FIRO 2.6960 BUSD 2.6830 BUSD 2.8320 BUSD 2.9670 BUSD
2022-09-06 2.9090 BUSD 4,620,663.4000 FIRO 2.5200 BUSD 2.5030 BUSD 2.6370 BUSD 2.7700 BUSD
2022-09-05 2.4462 BUSD 1,125,422.1000 FIRO 2.3870 BUSD 2.3090 BUSD 2.3350 BUSD 2.4870 BUSD
2022-09-04 2.4545 BUSD 944,249.1000 FIRO 2.2600 BUSD 2.2170 BUSD 2.2500 BUSD 2.4030 BUSD
2022-09-03 2.3839 BUSD 867,326.2000 FIRO 2.1910 BUSD 2.1700 BUSD 2.2050 BUSD 2.2490 BUSD
2022-09-02 2.2208 BUSD 142,455.2000 FIRO 2.1940 BUSD 2.1660 BUSD 2.1910 BUSD 2.1900 BUSD
2022-09-01 2.1616 BUSD 107,323.5000 FIRO 2.2000 BUSD 2.1050 BUSD 2.1260 BUSD 2.1950 BUSD
2022-08-31 2.2503 BUSD 254,491.4000 FIRO 2.2370 BUSD 2.1830 BUSD 2.1990 BUSD 2.1880 BUSD
2022-08-30 2.4920 BUSD 2,637,080.0000 FIRO 2.1260 BUSD 2.1170 BUSD 2.2300 BUSD 2.2690 BUSD
2022-08-29 2.0722 BUSD 85,097.8000 FIRO 2.0210 BUSD 2.0040 BUSD 2.0290 BUSD 2.1290 BUSD
2022-08-28 2.1047 BUSD 78,863.9000 FIRO 2.1280 BUSD 2.0100 BUSD 2.0850 BUSD 2.0230 BUSD
2022-08-27 2.0923 BUSD 64,251.2000 FIRO 2.0720 BUSD 2.0520 BUSD 2.0860 BUSD 2.1190 BUSD
2022-08-26 2.2189 BUSD 246,064.7000 FIRO 2.3320 BUSD 2.0630 BUSD 2.1230 BUSD 2.0650 BUSD
2022-08-25 2.3542 BUSD 180,894.2000 FIRO 2.3230 BUSD 2.3000 BUSD 2.3290 BUSD 2.3340 BUSD
2022-08-24 2.3316 BUSD 107,777.8000 FIRO 2.3590 BUSD 2.2920 BUSD 2.3220 BUSD 2.3250 BUSD
2022-08-23 2.3592 BUSD 154,427.5000 FIRO 2.3200 BUSD 2.2930 BUSD 2.3350 BUSD 2.3600 BUSD
2022-08-22 2.3248 BUSD 109,238.6000 FIRO 2.3710 BUSD 2.2540 BUSD 2.2700 BUSD 2.3190 BUSD
2022-08-21 2.3754 BUSD 91,443.1000 FIRO 2.3520 BUSD 2.3160 BUSD 2.3630 BUSD 2.3790 BUSD
2022-08-20 2.4659 BUSD 446,072.2000 FIRO 2.2410 BUSD 2.2350 BUSD 2.2730 BUSD 2.3400 BUSD
2022-08-19 2.3516 BUSD 313,482.3000 FIRO 2.5920 BUSD 2.2360 BUSD 2.2590 BUSD 2.2500 BUSD
2022-08-18 2.7275 BUSD 155,490.3000 FIRO 2.8100 BUSD 2.6160 BUSD 2.6870 BUSD 2.6170 BUSD
2022-08-17 2.8804 BUSD 228,913.5000 FIRO 2.9070 BUSD 2.7600 BUSD 2.7790 BUSD 2.7790 BUSD
2022-08-16 2.9481 BUSD 366,194.2000 FIRO 2.8390 BUSD 2.8300 BUSD 2.8660 BUSD 2.9010 BUSD
2022-08-15 2.8629 BUSD 215,733.0000 FIRO 2.9020 BUSD 2.7660 BUSD 2.8230 BUSD 2.8360 BUSD
2022-08-14 2.9222 BUSD 203,245.9000 FIRO 3.0010 BUSD 2.8480 BUSD 2.8770 BUSD 2.9060 BUSD
2022-08-13 3.0331 BUSD 228,003.4000 FIRO 3.0630 BUSD 2.9930 BUSD 3.0000 BUSD 2.9970 BUSD
2022-08-12 3.1864 BUSD 1,769,522.0000 FIRO 3.0150 BUSD 2.9650 BUSD 3.0320 BUSD 3.0560 BUSD
2022-08-11 3.0605 BUSD 924,134.8000 FIRO 2.8850 BUSD 2.8760 BUSD 2.9000 BUSD 2.9800 BUSD
2022-08-10 2.8626 BUSD 280,436.5000 FIRO 2.8680 BUSD 2.7440 BUSD 2.8050 BUSD 2.8910 BUSD
2022-08-09 2.8793 BUSD 288,317.4000 FIRO 2.8600 BUSD 2.7900 BUSD 2.8360 BUSD 2.8890 BUSD
2022-08-08 2.8888 BUSD 241,535.8000 FIRO 2.8720 BUSD 2.8380 BUSD 2.8560 BUSD 2.8600 BUSD
2022-08-07 2.8721 BUSD 168,565.5000 FIRO 2.9080 BUSD 2.8390 BUSD 2.8680 BUSD 2.8610 BUSD
2022-08-06 3.1011 BUSD 1,492,904.9000 FIRO 2.8830 BUSD 2.8450 BUSD 2.8630 BUSD 2.9080 BUSD
2022-08-05 2.8570 BUSD 198,784.9000 FIRO 2.8270 BUSD 2.8160 BUSD 2.8410 BUSD 2.8650 BUSD
2022-08-04 2.8314 BUSD 231,328.0000 FIRO 2.8070 BUSD 2.7710 BUSD 2.8000 BUSD 2.8000 BUSD
2022-08-03 2.8394 BUSD 351,951.6000 FIRO 2.7330 BUSD 2.6810 BUSD 2.7110 BUSD 2.7910 BUSD