Crypto exchange Binance

Market Firo (FIRO) / Binance USD (BUSD)

Identifier on Binance: FIROBUSD
Date Price Volume Open Low High Close
2022-11-26 1.7205 BUSD 226,275.6000 FIRO 1.6880 BUSD 1.6630 BUSD 1.6740 BUSD 1.7000 BUSD
2022-11-25 1.6712 BUSD 189,764.1000 FIRO 1.6680 BUSD 1.6040 BUSD 1.6180 BUSD 1.6780 BUSD
2022-11-24 1.6970 BUSD 111,125.0000 FIRO 1.6930 BUSD 1.6360 BUSD 1.6600 BUSD 1.6640 BUSD
2022-11-23 1.6918 BUSD 198,399.2000 FIRO 1.6320 BUSD 1.6320 BUSD 1.6540 BUSD 1.6940 BUSD
2022-11-22 1.6273 BUSD 117,927.6000 FIRO 1.5840 BUSD 1.5630 BUSD 1.5700 BUSD 1.6320 BUSD
2022-11-21 1.5758 BUSD 150,988.5000 FIRO 1.6020 BUSD 1.5250 BUSD 1.5490 BUSD 1.5890 BUSD
2022-11-20 1.6631 BUSD 390,058.5000 FIRO 1.6050 BUSD 1.5990 BUSD 1.6090 BUSD 1.5990 BUSD
2022-11-19 1.5937 BUSD 106,167.8000 FIRO 1.5790 BUSD 1.5510 BUSD 1.5570 BUSD 1.6020 BUSD
2022-11-18 1.6122 BUSD 86,718.7000 FIRO 1.6090 BUSD 1.5720 BUSD 1.5800 BUSD 1.5790 BUSD
2022-11-17 1.6069 BUSD 103,784.2000 FIRO 1.6600 BUSD 1.5800 BUSD 1.5900 BUSD 1.6040 BUSD
2022-11-16 1.6102 BUSD 225,913.9000 FIRO 1.5670 BUSD 1.5460 BUSD 1.5660 BUSD 1.6550 BUSD
2022-11-15 1.6096 BUSD 167,707.6000 FIRO 1.5990 BUSD 1.5250 BUSD 1.5600 BUSD 1.5600 BUSD
2022-11-14 1.6153 BUSD 179,586.5000 FIRO 1.5900 BUSD 1.5390 BUSD 1.5580 BUSD 1.5930 BUSD
2022-11-13 1.6819 BUSD 254,276.4000 FIRO 1.7150 BUSD 1.5540 BUSD 1.5710 BUSD 1.6030 BUSD
2022-11-12 1.6632 BUSD 260,832.2000 FIRO 1.6020 BUSD 1.5290 BUSD 1.5670 BUSD 1.7840 BUSD
2022-11-11 1.5335 BUSD 485,585.4000 FIRO 1.6780 BUSD 1.4510 BUSD 1.5510 BUSD 1.5990 BUSD
2022-11-10 1.6024 BUSD 563,375.2000 FIRO 1.4010 BUSD 1.3970 BUSD 1.4850 BUSD 1.6820 BUSD
2022-11-09 1.6585 BUSD 424,321.9000 FIRO 1.8530 BUSD 1.3670 BUSD 1.4110 BUSD 1.3870 BUSD
2022-11-08 1.9495 BUSD 1,117,605.9000 FIRO 2.2450 BUSD 1.7410 BUSD 1.8390 BUSD 1.8390 BUSD
2022-11-07 2.2753 BUSD 227,980.9000 FIRO 2.3180 BUSD 2.2200 BUSD 2.2420 BUSD 2.2440 BUSD
2022-11-06 2.4953 BUSD 780,459.9000 FIRO 2.6450 BUSD 2.3660 BUSD 2.3880 BUSD 2.3870 BUSD
2022-11-05 2.6943 BUSD 1,953,729.5000 FIRO 2.3380 BUSD 2.3210 BUSD 2.3350 BUSD 2.6270 BUSD
2022-11-04 2.3240 BUSD 235,760.6000 FIRO 2.2290 BUSD 2.2200 BUSD 2.2410 BUSD 2.3350 BUSD
2022-11-03 2.2337 BUSD 189,684.0000 FIRO 2.1240 BUSD 2.1240 BUSD 2.1420 BUSD 2.2260 BUSD
2022-11-02 2.1791 BUSD 95,612.9000 FIRO 2.2260 BUSD 2.1050 BUSD 2.1200 BUSD 2.1200 BUSD
2022-11-01 2.2510 BUSD 82,300.5000 FIRO 2.2590 BUSD 2.2080 BUSD 2.2250 BUSD 2.2260 BUSD
2022-10-31 2.2783 BUSD 126,039.3000 FIRO 2.3040 BUSD 2.2230 BUSD 2.2590 BUSD 2.2580 BUSD
2022-10-30 2.3090 BUSD 70,506.8000 FIRO 2.2990 BUSD 2.2790 BUSD 2.2890 BUSD 2.3030 BUSD
2022-10-29 2.3040 BUSD 86,973.4000 FIRO 2.2700 BUSD 2.2640 BUSD 2.2700 BUSD 2.2980 BUSD
2022-10-28 2.2592 BUSD 47,785.0000 FIRO 2.2430 BUSD 2.2070 BUSD 2.2140 BUSD 2.2730 BUSD
2022-10-27 2.2834 BUSD 46,816.7000 FIRO 2.3040 BUSD 2.2370 BUSD 2.2470 BUSD 2.2510 BUSD
2022-10-26 2.3088 BUSD 58,403.9000 FIRO 2.2770 BUSD 2.2710 BUSD 2.2830 BUSD 2.2980 BUSD
2022-10-25 2.2519 BUSD 62,277.5000 FIRO 2.2120 BUSD 2.2020 BUSD 2.2150 BUSD 2.2800 BUSD
2022-10-24 2.2364 BUSD 61,499.4000 FIRO 2.2720 BUSD 2.1990 BUSD 2.2160 BUSD 2.2170 BUSD
2022-10-23 2.3583 BUSD 428,213.0000 FIRO 2.2960 BUSD 2.2380 BUSD 2.2640 BUSD 2.2680 BUSD
2022-10-22 2.2494 BUSD 135,311.5000 FIRO 2.2020 BUSD 2.1800 BUSD 2.1850 BUSD 2.3020 BUSD
2022-10-21 2.1737 BUSD 59,849.4000 FIRO 2.1960 BUSD 2.1200 BUSD 2.1480 BUSD 2.2030 BUSD
2022-10-20 2.2574 BUSD 285,903.7000 FIRO 2.1780 BUSD 2.1580 BUSD 2.1880 BUSD 2.1890 BUSD
2022-10-19 2.1971 BUSD 62,379.6000 FIRO 2.2350 BUSD 2.1590 BUSD 2.1760 BUSD 2.1780 BUSD
2022-10-18 2.3041 BUSD 80,606.1000 FIRO 2.3200 BUSD 2.2230 BUSD 2.2490 BUSD 2.2440 BUSD
2022-10-17 2.3627 BUSD 102,455.1000 FIRO 2.3770 BUSD 2.3010 BUSD 2.3250 BUSD 2.3240 BUSD
2022-10-16 2.3781 BUSD 421,205.1000 FIRO 2.2270 BUSD 2.1890 BUSD 2.2140 BUSD 2.3780 BUSD
2022-10-15 2.2131 BUSD 66,122.3000 FIRO 2.2190 BUSD 2.2000 BUSD 2.2100 BUSD 2.2180 BUSD
2022-10-14 2.3030 BUSD 163,910.2000 FIRO 2.2360 BUSD 2.2010 BUSD 2.2100 BUSD 2.2110 BUSD
2022-10-13 2.1720 BUSD 195,385.8000 FIRO 2.3130 BUSD 2.0810 BUSD 2.1260 BUSD 2.2450 BUSD
2022-10-12 2.4129 BUSD 726,492.9000 FIRO 2.2780 BUSD 2.2750 BUSD 2.2940 BUSD 2.3150 BUSD
2022-10-11 2.2827 BUSD 146,337.8000 FIRO 2.3740 BUSD 2.1880 BUSD 2.2510 BUSD 2.2920 BUSD
2022-10-10 2.4903 BUSD 72,043.7000 FIRO 2.5590 BUSD 2.3740 BUSD 2.4160 BUSD 2.3780 BUSD
2022-10-09 2.5630 BUSD 62,543.4000 FIRO 2.5940 BUSD 2.5160 BUSD 2.5260 BUSD 2.5580 BUSD
2022-10-08 2.6251 BUSD 28,234.0000 FIRO 2.6540 BUSD 2.5930 BUSD 2.6020 BUSD 2.5980 BUSD