Identifier on Binance: FIROBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-11-26 |
1.7205 BUSD |
226,275.6000 FIRO |
1.6880 BUSD |
1.6630 BUSD |
1.6740 BUSD |
1.7000 BUSD |
2022-11-25 |
1.6712 BUSD |
189,764.1000 FIRO |
1.6680 BUSD |
1.6040 BUSD |
1.6180 BUSD |
1.6780 BUSD |
2022-11-24 |
1.6970 BUSD |
111,125.0000 FIRO |
1.6930 BUSD |
1.6360 BUSD |
1.6600 BUSD |
1.6640 BUSD |
2022-11-23 |
1.6918 BUSD |
198,399.2000 FIRO |
1.6320 BUSD |
1.6320 BUSD |
1.6540 BUSD |
1.6940 BUSD |
2022-11-22 |
1.6273 BUSD |
117,927.6000 FIRO |
1.5840 BUSD |
1.5630 BUSD |
1.5700 BUSD |
1.6320 BUSD |
2022-11-21 |
1.5758 BUSD |
150,988.5000 FIRO |
1.6020 BUSD |
1.5250 BUSD |
1.5490 BUSD |
1.5890 BUSD |
2022-11-20 |
1.6631 BUSD |
390,058.5000 FIRO |
1.6050 BUSD |
1.5990 BUSD |
1.6090 BUSD |
1.5990 BUSD |
2022-11-19 |
1.5937 BUSD |
106,167.8000 FIRO |
1.5790 BUSD |
1.5510 BUSD |
1.5570 BUSD |
1.6020 BUSD |
2022-11-18 |
1.6122 BUSD |
86,718.7000 FIRO |
1.6090 BUSD |
1.5720 BUSD |
1.5800 BUSD |
1.5790 BUSD |
2022-11-17 |
1.6069 BUSD |
103,784.2000 FIRO |
1.6600 BUSD |
1.5800 BUSD |
1.5900 BUSD |
1.6040 BUSD |
2022-11-16 |
1.6102 BUSD |
225,913.9000 FIRO |
1.5670 BUSD |
1.5460 BUSD |
1.5660 BUSD |
1.6550 BUSD |
2022-11-15 |
1.6096 BUSD |
167,707.6000 FIRO |
1.5990 BUSD |
1.5250 BUSD |
1.5600 BUSD |
1.5600 BUSD |
2022-11-14 |
1.6153 BUSD |
179,586.5000 FIRO |
1.5900 BUSD |
1.5390 BUSD |
1.5580 BUSD |
1.5930 BUSD |
2022-11-13 |
1.6819 BUSD |
254,276.4000 FIRO |
1.7150 BUSD |
1.5540 BUSD |
1.5710 BUSD |
1.6030 BUSD |
2022-11-12 |
1.6632 BUSD |
260,832.2000 FIRO |
1.6020 BUSD |
1.5290 BUSD |
1.5670 BUSD |
1.7840 BUSD |
2022-11-11 |
1.5335 BUSD |
485,585.4000 FIRO |
1.6780 BUSD |
1.4510 BUSD |
1.5510 BUSD |
1.5990 BUSD |
2022-11-10 |
1.6024 BUSD |
563,375.2000 FIRO |
1.4010 BUSD |
1.3970 BUSD |
1.4850 BUSD |
1.6820 BUSD |
2022-11-09 |
1.6585 BUSD |
424,321.9000 FIRO |
1.8530 BUSD |
1.3670 BUSD |
1.4110 BUSD |
1.3870 BUSD |
2022-11-08 |
1.9495 BUSD |
1,117,605.9000 FIRO |
2.2450 BUSD |
1.7410 BUSD |
1.8390 BUSD |
1.8390 BUSD |
2022-11-07 |
2.2753 BUSD |
227,980.9000 FIRO |
2.3180 BUSD |
2.2200 BUSD |
2.2420 BUSD |
2.2440 BUSD |
2022-11-06 |
2.4953 BUSD |
780,459.9000 FIRO |
2.6450 BUSD |
2.3660 BUSD |
2.3880 BUSD |
2.3870 BUSD |
2022-11-05 |
2.6943 BUSD |
1,953,729.5000 FIRO |
2.3380 BUSD |
2.3210 BUSD |
2.3350 BUSD |
2.6270 BUSD |
2022-11-04 |
2.3240 BUSD |
235,760.6000 FIRO |
2.2290 BUSD |
2.2200 BUSD |
2.2410 BUSD |
2.3350 BUSD |
2022-11-03 |
2.2337 BUSD |
189,684.0000 FIRO |
2.1240 BUSD |
2.1240 BUSD |
2.1420 BUSD |
2.2260 BUSD |
2022-11-02 |
2.1791 BUSD |
95,612.9000 FIRO |
2.2260 BUSD |
2.1050 BUSD |
2.1200 BUSD |
2.1200 BUSD |
2022-11-01 |
2.2510 BUSD |
82,300.5000 FIRO |
2.2590 BUSD |
2.2080 BUSD |
2.2250 BUSD |
2.2260 BUSD |
2022-10-31 |
2.2783 BUSD |
126,039.3000 FIRO |
2.3040 BUSD |
2.2230 BUSD |
2.2590 BUSD |
2.2580 BUSD |
2022-10-30 |
2.3090 BUSD |
70,506.8000 FIRO |
2.2990 BUSD |
2.2790 BUSD |
2.2890 BUSD |
2.3030 BUSD |
2022-10-29 |
2.3040 BUSD |
86,973.4000 FIRO |
2.2700 BUSD |
2.2640 BUSD |
2.2700 BUSD |
2.2980 BUSD |
2022-10-28 |
2.2592 BUSD |
47,785.0000 FIRO |
2.2430 BUSD |
2.2070 BUSD |
2.2140 BUSD |
2.2730 BUSD |
2022-10-27 |
2.2834 BUSD |
46,816.7000 FIRO |
2.3040 BUSD |
2.2370 BUSD |
2.2470 BUSD |
2.2510 BUSD |
2022-10-26 |
2.3088 BUSD |
58,403.9000 FIRO |
2.2770 BUSD |
2.2710 BUSD |
2.2830 BUSD |
2.2980 BUSD |
2022-10-25 |
2.2519 BUSD |
62,277.5000 FIRO |
2.2120 BUSD |
2.2020 BUSD |
2.2150 BUSD |
2.2800 BUSD |
2022-10-24 |
2.2364 BUSD |
61,499.4000 FIRO |
2.2720 BUSD |
2.1990 BUSD |
2.2160 BUSD |
2.2170 BUSD |
2022-10-23 |
2.3583 BUSD |
428,213.0000 FIRO |
2.2960 BUSD |
2.2380 BUSD |
2.2640 BUSD |
2.2680 BUSD |
2022-10-22 |
2.2494 BUSD |
135,311.5000 FIRO |
2.2020 BUSD |
2.1800 BUSD |
2.1850 BUSD |
2.3020 BUSD |
2022-10-21 |
2.1737 BUSD |
59,849.4000 FIRO |
2.1960 BUSD |
2.1200 BUSD |
2.1480 BUSD |
2.2030 BUSD |
2022-10-20 |
2.2574 BUSD |
285,903.7000 FIRO |
2.1780 BUSD |
2.1580 BUSD |
2.1880 BUSD |
2.1890 BUSD |
2022-10-19 |
2.1971 BUSD |
62,379.6000 FIRO |
2.2350 BUSD |
2.1590 BUSD |
2.1760 BUSD |
2.1780 BUSD |
2022-10-18 |
2.3041 BUSD |
80,606.1000 FIRO |
2.3200 BUSD |
2.2230 BUSD |
2.2490 BUSD |
2.2440 BUSD |
2022-10-17 |
2.3627 BUSD |
102,455.1000 FIRO |
2.3770 BUSD |
2.3010 BUSD |
2.3250 BUSD |
2.3240 BUSD |
2022-10-16 |
2.3781 BUSD |
421,205.1000 FIRO |
2.2270 BUSD |
2.1890 BUSD |
2.2140 BUSD |
2.3780 BUSD |
2022-10-15 |
2.2131 BUSD |
66,122.3000 FIRO |
2.2190 BUSD |
2.2000 BUSD |
2.2100 BUSD |
2.2180 BUSD |
2022-10-14 |
2.3030 BUSD |
163,910.2000 FIRO |
2.2360 BUSD |
2.2010 BUSD |
2.2100 BUSD |
2.2110 BUSD |
2022-10-13 |
2.1720 BUSD |
195,385.8000 FIRO |
2.3130 BUSD |
2.0810 BUSD |
2.1260 BUSD |
2.2450 BUSD |
2022-10-12 |
2.4129 BUSD |
726,492.9000 FIRO |
2.2780 BUSD |
2.2750 BUSD |
2.2940 BUSD |
2.3150 BUSD |
2022-10-11 |
2.2827 BUSD |
146,337.8000 FIRO |
2.3740 BUSD |
2.1880 BUSD |
2.2510 BUSD |
2.2920 BUSD |
2022-10-10 |
2.4903 BUSD |
72,043.7000 FIRO |
2.5590 BUSD |
2.3740 BUSD |
2.4160 BUSD |
2.3780 BUSD |
2022-10-09 |
2.5630 BUSD |
62,543.4000 FIRO |
2.5940 BUSD |
2.5160 BUSD |
2.5260 BUSD |
2.5580 BUSD |
2022-10-08 |
2.6251 BUSD |
28,234.0000 FIRO |
2.6540 BUSD |
2.5930 BUSD |
2.6020 BUSD |
2.5980 BUSD |