Identifier on Binance: FIOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-10 |
0.0696 BUSD |
1,671,652.0000 |
0.0664 BUSD |
0.0651 BUSD |
0.0670 BUSD |
0.0688 BUSD |
| 2022-05-09 |
0.0721 BUSD |
1,012,281.0000 |
0.0772 BUSD |
0.0679 BUSD |
0.0687 BUSD |
0.0682 BUSD |
| 2022-05-08 |
0.0797 BUSD |
696,898.0000 |
0.0824 BUSD |
0.0770 BUSD |
0.0778 BUSD |
0.0770 BUSD |
| 2022-05-07 |
0.0837 BUSD |
487,771.0000 |
0.0839 BUSD |
0.0812 BUSD |
0.0828 BUSD |
0.0829 BUSD |
| 2022-05-06 |
0.0842 BUSD |
705,326.0000 |
0.0865 BUSD |
0.0826 BUSD |
0.0840 BUSD |
0.0843 BUSD |
| 2022-05-05 |
0.0900 BUSD |
1,644,068.0000 |
0.0934 BUSD |
0.0834 BUSD |
0.0851 BUSD |
0.0864 BUSD |
| 2022-05-04 |
0.0907 BUSD |
1,179,972.0000 |
0.0896 BUSD |
0.0880 BUSD |
0.0896 BUSD |
0.0925 BUSD |
| 2022-05-03 |
0.0891 BUSD |
1,072,433.0000 |
0.0885 BUSD |
0.0871 BUSD |
0.0882 BUSD |
0.0892 BUSD |
| 2022-05-02 |
0.0886 BUSD |
705,441.0000 |
0.0890 BUSD |
0.0869 BUSD |
0.0877 BUSD |
0.0895 BUSD |
| 2022-05-01 |
0.0883 BUSD |
1,346,476.0000 |
0.0862 BUSD |
0.0855 BUSD |
0.0866 BUSD |
0.0892 BUSD |
| 2022-04-30 |
0.0922 BUSD |
1,437,639.0000 |
0.0925 BUSD |
0.0874 BUSD |
0.0899 BUSD |
0.0882 BUSD |
| 2022-04-29 |
0.0963 BUSD |
2,644,142.0000 |
0.0970 BUSD |
0.0925 BUSD |
0.0935 BUSD |
0.0935 BUSD |
| 2022-04-28 |
0.0981 BUSD |
1,630,096.0000 |
0.1006 BUSD |
0.0963 BUSD |
0.0970 BUSD |
0.0972 BUSD |
| 2022-04-27 |
0.1000 BUSD |
3,111,356.0000 |
0.0967 BUSD |
0.0953 BUSD |
0.0961 BUSD |
0.1004 BUSD |
| 2022-04-26 |
0.0994 BUSD |
3,107,620.0000 |
0.1003 BUSD |
0.0967 BUSD |
0.0975 BUSD |
0.0975 BUSD |
| 2022-04-25 |
0.0988 BUSD |
2,818,662.0000 |
0.0990 BUSD |
0.0960 BUSD |
0.0975 BUSD |
0.1007 BUSD |
| 2022-04-24 |
0.1089 BUSD |
20,299,198.0000 |
0.1020 BUSD |
0.0991 BUSD |
0.1007 BUSD |
0.0992 BUSD |
| 2022-04-23 |
0.1030 BUSD |
14,974,287.0000 |
0.0963 BUSD |
0.0956 BUSD |
0.0963 BUSD |
0.1020 BUSD |
| 2022-04-22 |
0.0967 BUSD |
2,522,453.0000 |
0.0995 BUSD |
0.0945 BUSD |
0.0955 BUSD |
0.0977 BUSD |
| 2022-04-21 |
0.1050 BUSD |
14,269,362.0000 |
0.1099 BUSD |
0.0971 BUSD |
0.0987 BUSD |
0.0992 BUSD |
| 2022-04-20 |
0.1122 BUSD |
54,535,562.0000 |
0.0939 BUSD |
0.0934 BUSD |
0.0947 BUSD |
0.1093 BUSD |
| 2022-04-19 |
0.0925 BUSD |
910,249.0000 |
0.0918 BUSD |
0.0910 BUSD |
0.0916 BUSD |
0.0937 BUSD |
| 2022-04-18 |
0.0906 BUSD |
1,731,184.0000 |
0.0908 BUSD |
0.0869 BUSD |
0.0874 BUSD |
0.0920 BUSD |
| 2022-04-17 |
0.0929 BUSD |
596,893.0000 |
0.0924 BUSD |
0.0916 BUSD |
0.0918 BUSD |
0.0920 BUSD |
| 2022-04-16 |
0.0932 BUSD |
541,055.0000 |
0.0948 BUSD |
0.0918 BUSD |
0.0925 BUSD |
0.0924 BUSD |
| 2022-04-15 |
0.0952 BUSD |
2,728,179.0000 |
0.0916 BUSD |
0.0916 BUSD |
0.0923 BUSD |
0.0948 BUSD |
| 2022-04-14 |
0.0929 BUSD |
1,798,134.0000 |
0.0930 BUSD |
0.0909 BUSD |
0.0911 BUSD |
0.0915 BUSD |
| 2022-04-13 |
0.0929 BUSD |
725,773.0000 |
0.0930 BUSD |
0.0903 BUSD |
0.0910 BUSD |
0.0932 BUSD |
| 2022-04-12 |
0.0914 BUSD |
1,147,747.0000 |
0.0877 BUSD |
0.0876 BUSD |
0.0893 BUSD |
0.0932 BUSD |
| 2022-04-11 |
0.0922 BUSD |
1,498,054.0000 |
0.0966 BUSD |
0.0868 BUSD |
0.0881 BUSD |
0.0879 BUSD |
| 2022-04-10 |
0.0999 BUSD |
2,020,814.0000 |
0.0999 BUSD |
0.0967 BUSD |
0.0971 BUSD |
0.0971 BUSD |
| 2022-04-09 |
0.0983 BUSD |
1,383,459.0000 |
0.0977 BUSD |
0.0958 BUSD |
0.0963 BUSD |
0.0998 BUSD |
| 2022-04-08 |
0.1021 BUSD |
2,678,866.0000 |
0.1031 BUSD |
0.0972 BUSD |
0.0989 BUSD |
0.0974 BUSD |
| 2022-04-07 |
0.1000 BUSD |
3,400,479.0000 |
0.0969 BUSD |
0.0948 BUSD |
0.0958 BUSD |
0.1035 BUSD |
| 2022-04-06 |
0.1035 BUSD |
2,464,805.0000 |
0.1108 BUSD |
0.0970 BUSD |
0.0977 BUSD |
0.0998 BUSD |
| 2022-04-05 |
0.1142 BUSD |
4,944,218.0000 |
0.1176 BUSD |
0.1099 BUSD |
0.1116 BUSD |
0.1114 BUSD |
| 2022-04-04 |
0.1191 BUSD |
13,106,904.0000 |
0.1142 BUSD |
0.1088 BUSD |
0.1116 BUSD |
0.1182 BUSD |
| 2022-04-03 |
0.1193 BUSD |
20,962,827.0000 |
0.1090 BUSD |
0.1058 BUSD |
0.1087 BUSD |
0.1143 BUSD |
| 2022-04-02 |
0.1079 BUSD |
3,642,534.0000 |
0.1056 BUSD |
0.1035 BUSD |
0.1064 BUSD |
0.1098 BUSD |
| 2022-04-01 |
0.1037 BUSD |
1,833,486.0000 |
0.1021 BUSD |
0.1000 BUSD |
0.1004 BUSD |
0.1059 BUSD |
| 2022-03-31 |
0.1056 BUSD |
1,763,550.0000 |
0.1059 BUSD |
0.1003 BUSD |
0.1012 BUSD |
0.1018 BUSD |
| 2022-03-30 |
0.1059 BUSD |
3,152,540.0000 |
0.1019 BUSD |
0.1001 BUSD |
0.1011 BUSD |
0.1057 BUSD |
| 2022-03-29 |
0.1039 BUSD |
2,340,758.0000 |
0.1032 BUSD |
0.1000 BUSD |
0.1011 BUSD |
0.1020 BUSD |
| 2022-03-28 |
0.1036 BUSD |
3,501,030.0000 |
0.1014 BUSD |
0.1008 BUSD |
0.1014 BUSD |
0.1050 BUSD |
| 2022-03-27 |
0.0992 BUSD |
3,773,184.0000 |
0.0977 BUSD |
0.0971 BUSD |
0.0978 BUSD |
0.1015 BUSD |
| 2022-03-26 |
0.1026 BUSD |
14,861,468.0000 |
0.0938 BUSD |
0.0935 BUSD |
0.0938 BUSD |
0.0982 BUSD |
| 2022-03-25 |
0.0949 BUSD |
2,187,755.0000 |
0.0949 BUSD |
0.0923 BUSD |
0.0939 BUSD |
0.0939 BUSD |
| 2022-03-24 |
0.0944 BUSD |
1,348,492.0000 |
0.0943 BUSD |
0.0934 BUSD |
0.0941 BUSD |
0.0946 BUSD |
| 2022-03-23 |
0.0935 BUSD |
2,347,017.0000 |
0.0936 BUSD |
0.0900 BUSD |
0.0917 BUSD |
0.0939 BUSD |
| 2022-03-22 |
0.0927 BUSD |
1,809,609.0000 |
0.0898 BUSD |
0.0898 BUSD |
0.0903 BUSD |
0.0938 BUSD |