Identifier on Binance: FIOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-25 |
0.0330 BUSD |
1,900,435.0000 |
0.0330 BUSD |
0.0321 BUSD |
0.0323 BUSD |
0.0332 BUSD |
| 2023-04-24 |
0.0324 BUSD |
815,739.0000 |
0.0323 BUSD |
0.0319 BUSD |
0.0322 BUSD |
0.0331 BUSD |
| 2023-04-23 |
0.0327 BUSD |
415,137.0000 |
0.0333 BUSD |
0.0318 BUSD |
0.0321 BUSD |
0.0323 BUSD |
| 2023-04-22 |
0.0331 BUSD |
623,282.0000 |
0.0334 BUSD |
0.0325 BUSD |
0.0327 BUSD |
0.0336 BUSD |
| 2023-04-21 |
0.0352 BUSD |
3,768,877.0000 |
0.0349 BUSD |
0.0331 BUSD |
0.0332 BUSD |
0.0332 BUSD |
| 2023-04-20 |
0.0355 BUSD |
9,942,733.0000 |
0.0344 BUSD |
0.0339 BUSD |
0.0344 BUSD |
0.0344 BUSD |
| 2023-04-19 |
0.0355 BUSD |
606,657.0000 |
0.0374 BUSD |
0.0340 BUSD |
0.0346 BUSD |
0.0340 BUSD |
| 2023-04-18 |
0.0372 BUSD |
1,704,505.0000 |
0.0370 BUSD |
0.0359 BUSD |
0.0362 BUSD |
0.0372 BUSD |
| 2023-04-17 |
0.0367 BUSD |
1,207,705.0000 |
0.0376 BUSD |
0.0360 BUSD |
0.0363 BUSD |
0.0369 BUSD |
| 2023-04-16 |
0.0373 BUSD |
1,656,541.0000 |
0.0366 BUSD |
0.0359 BUSD |
0.0360 BUSD |
0.0376 BUSD |
| 2023-04-15 |
0.0362 BUSD |
1,087,309.0000 |
0.0362 BUSD |
0.0358 BUSD |
0.0359 BUSD |
0.0366 BUSD |
| 2023-04-14 |
0.0360 BUSD |
2,211,337.0000 |
0.0352 BUSD |
0.0352 BUSD |
0.0357 BUSD |
0.0362 BUSD |
| 2023-04-13 |
0.0352 BUSD |
2,209,480.0000 |
0.0342 BUSD |
0.0342 BUSD |
0.0343 BUSD |
0.0352 BUSD |
| 2023-04-12 |
0.0343 BUSD |
1,668,861.0000 |
0.0354 BUSD |
0.0337 BUSD |
0.0340 BUSD |
0.0343 BUSD |
| 2023-04-11 |
0.0356 BUSD |
3,087,183.0000 |
0.0354 BUSD |
0.0350 BUSD |
0.0352 BUSD |
0.0354 BUSD |
| 2023-04-10 |
0.0355 BUSD |
4,987,668.0000 |
0.0343 BUSD |
0.0338 BUSD |
0.0339 BUSD |
0.0355 BUSD |
| 2023-04-09 |
0.0345 BUSD |
2,654,892.0000 |
0.0346 BUSD |
0.0339 BUSD |
0.0340 BUSD |
0.0343 BUSD |
| 2023-04-08 |
0.0368 BUSD |
37,504,262.0000 |
0.0332 BUSD |
0.0331 BUSD |
0.0332 BUSD |
0.0346 BUSD |
| 2023-04-07 |
0.0332 BUSD |
825,212.0000 |
0.0336 BUSD |
0.0328 BUSD |
0.0330 BUSD |
0.0331 BUSD |
| 2023-04-06 |
0.0335 BUSD |
698,508.0000 |
0.0337 BUSD |
0.0330 BUSD |
0.0331 BUSD |
0.0335 BUSD |
| 2023-04-05 |
0.0333 BUSD |
846,824.0000 |
0.0328 BUSD |
0.0327 BUSD |
0.0329 BUSD |
0.0337 BUSD |
| 2023-04-04 |
0.0325 BUSD |
422,770.0000 |
0.0326 BUSD |
0.0321 BUSD |
0.0323 BUSD |
0.0329 BUSD |
| 2023-04-03 |
0.0327 BUSD |
1,844,816.0000 |
0.0333 BUSD |
0.0318 BUSD |
0.0322 BUSD |
0.0325 BUSD |
| 2023-04-02 |
0.0344 BUSD |
4,406,020.0000 |
0.0337 BUSD |
0.0330 BUSD |
0.0334 BUSD |
0.0333 BUSD |
| 2023-04-01 |
0.0336 BUSD |
520,935.0000 |
0.0335 BUSD |
0.0332 BUSD |
0.0334 BUSD |
0.0337 BUSD |
| 2023-03-31 |
0.0332 BUSD |
388,657.0000 |
0.0329 BUSD |
0.0326 BUSD |
0.0327 BUSD |
0.0336 BUSD |
| 2023-03-30 |
0.0331 BUSD |
563,773.0000 |
0.0336 BUSD |
0.0324 BUSD |
0.0326 BUSD |
0.0328 BUSD |
| 2023-03-29 |
0.0331 BUSD |
1,103,147.0000 |
0.0325 BUSD |
0.0325 BUSD |
0.0325 BUSD |
0.0337 BUSD |
| 2023-03-28 |
0.0317 BUSD |
614,893.0000 |
0.0318 BUSD |
0.0313 BUSD |
0.0315 BUSD |
0.0323 BUSD |
| 2023-03-27 |
0.0328 BUSD |
1,826,896.0000 |
0.0331 BUSD |
0.0315 BUSD |
0.0317 BUSD |
0.0318 BUSD |
| 2023-03-26 |
0.0329 BUSD |
1,247,955.0000 |
0.0324 BUSD |
0.0323 BUSD |
0.0324 BUSD |
0.0330 BUSD |
| 2023-03-25 |
0.0324 BUSD |
290,878.0000 |
0.0325 BUSD |
0.0320 BUSD |
0.0322 BUSD |
0.0323 BUSD |
| 2023-03-24 |
0.0330 BUSD |
590,352.0000 |
0.0339 BUSD |
0.0322 BUSD |
0.0325 BUSD |
0.0325 BUSD |
| 2023-03-23 |
0.0334 BUSD |
733,768.0000 |
0.0327 BUSD |
0.0322 BUSD |
0.0325 BUSD |
0.0338 BUSD |
| 2023-03-22 |
0.0335 BUSD |
1,019,479.0000 |
0.0345 BUSD |
0.0320 BUSD |
0.0324 BUSD |
0.0326 BUSD |
| 2023-03-21 |
0.0342 BUSD |
966,063.0000 |
0.0334 BUSD |
0.0330 BUSD |
0.0331 BUSD |
0.0345 BUSD |
| 2023-03-20 |
0.0345 BUSD |
1,873,047.0000 |
0.0353 BUSD |
0.0332 BUSD |
0.0336 BUSD |
0.0333 BUSD |
| 2023-03-19 |
0.0354 BUSD |
1,045,372.0000 |
0.0344 BUSD |
0.0343 BUSD |
0.0347 BUSD |
0.0354 BUSD |
| 2023-03-18 |
0.0360 BUSD |
1,512,943.0000 |
0.0356 BUSD |
0.0345 BUSD |
0.0348 BUSD |
0.0345 BUSD |
| 2023-03-17 |
0.0347 BUSD |
1,928,740.0000 |
0.0336 BUSD |
0.0332 BUSD |
0.0337 BUSD |
0.0355 BUSD |
| 2023-03-16 |
0.0333 BUSD |
1,065,684.0000 |
0.0330 BUSD |
0.0325 BUSD |
0.0329 BUSD |
0.0335 BUSD |
| 2023-03-15 |
0.0349 BUSD |
2,846,427.0000 |
0.0354 BUSD |
0.0324 BUSD |
0.0331 BUSD |
0.0330 BUSD |
| 2023-03-14 |
0.0349 BUSD |
1,573,642.0000 |
0.0340 BUSD |
0.0331 BUSD |
0.0335 BUSD |
0.0354 BUSD |
| 2023-03-13 |
0.0332 BUSD |
1,721,880.0000 |
0.0326 BUSD |
0.0315 BUSD |
0.0320 BUSD |
0.0339 BUSD |
| 2023-03-12 |
0.0307 BUSD |
1,734,555.0000 |
0.0305 BUSD |
0.0300 BUSD |
0.0302 BUSD |
0.0325 BUSD |
| 2023-03-11 |
0.0303 BUSD |
820,639.0000 |
0.0313 BUSD |
0.0295 BUSD |
0.0297 BUSD |
0.0304 BUSD |
| 2023-03-10 |
0.0307 BUSD |
1,229,823.0000 |
0.0314 BUSD |
0.0296 BUSD |
0.0300 BUSD |
0.0312 BUSD |
| 2023-03-09 |
0.0325 BUSD |
1,138,558.0000 |
0.0332 BUSD |
0.0309 BUSD |
0.0315 BUSD |
0.0313 BUSD |
| 2023-03-08 |
0.0342 BUSD |
2,427,537.0000 |
0.0348 BUSD |
0.0329 BUSD |
0.0332 BUSD |
0.0332 BUSD |
| 2023-03-07 |
0.0356 BUSD |
1,518,439.0000 |
0.0360 BUSD |
0.0343 BUSD |
0.0346 BUSD |
0.0348 BUSD |