Identifier on Binance: FIOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-06 |
0.0733 BUSD |
1,382,807.6700 |
0.0703 BUSD |
0.0702 BUSD |
0.0765 BUSD |
0.0738 BUSD |
| 2020-11-05 |
0.0702 BUSD |
1,321,537.1800 |
0.0709 BUSD |
0.0683 BUSD |
0.0717 BUSD |
0.0703 BUSD |
| 2020-11-04 |
0.0706 BUSD |
1,132,833.5700 |
0.0699 BUSD |
0.0691 BUSD |
0.0721 BUSD |
0.0709 BUSD |
| 2020-11-03 |
0.0708 BUSD |
390,638.7700 |
0.0736 BUSD |
0.0689 BUSD |
0.0736 BUSD |
0.0699 BUSD |
| 2020-11-02 |
0.0751 BUSD |
394,562.1100 |
0.0751 BUSD |
0.0734 BUSD |
0.0761 BUSD |
0.0740 BUSD |
| 2020-11-01 |
0.0767 BUSD |
697,166.7200 |
0.0780 BUSD |
0.0747 BUSD |
0.0782 BUSD |
0.0750 BUSD |
| 2020-10-31 |
0.0765 BUSD |
972,655.5800 |
0.0748 BUSD |
0.0746 BUSD |
0.0786 BUSD |
0.0781 BUSD |
| 2020-10-30 |
0.0752 BUSD |
472,285.6900 |
0.0764 BUSD |
0.0725 BUSD |
0.0769 BUSD |
0.0748 BUSD |
| 2020-10-29 |
0.0774 BUSD |
470,535.5400 |
0.0784 BUSD |
0.0756 BUSD |
0.0808 BUSD |
0.0764 BUSD |
| 2020-10-28 |
0.0866 BUSD |
928,183.7200 |
0.0884 BUSD |
0.0780 BUSD |
0.0893 BUSD |
0.0784 BUSD |
| 2020-10-27 |
0.0897 BUSD |
983,465.4000 |
0.0906 BUSD |
0.0878 BUSD |
0.0914 BUSD |
0.0885 BUSD |
| 2020-10-26 |
0.0931 BUSD |
871,910.0400 |
0.0974 BUSD |
0.0893 BUSD |
0.0974 BUSD |
0.0907 BUSD |
| 2020-10-25 |
0.1029 BUSD |
1,424,031.9300 |
0.0998 BUSD |
0.0972 BUSD |
0.1197 BUSD |
0.0974 BUSD |
| 2020-10-24 |
0.0994 BUSD |
476,595.5200 |
0.0968 BUSD |
0.0959 BUSD |
0.1018 BUSD |
0.0998 BUSD |
| 2020-10-23 |
0.0970 BUSD |
848,694.7400 |
0.0976 BUSD |
0.0946 BUSD |
0.0994 BUSD |
0.0968 BUSD |
| 2020-10-22 |
0.0991 BUSD |
139,828.0400 |
0.0986 BUSD |
0.0975 BUSD |
0.1013 BUSD |
0.0975 BUSD |
| 2020-10-21 |
0.1171 BUSD |
1,541,691.1600 |
0.1026 BUSD |
0.0976 BUSD |
0.1392 BUSD |
0.0979 BUSD |
| 2020-10-20 |
0.0992 BUSD |
116,555.3400 |
0.1032 BUSD |
0.0970 BUSD |
0.1033 BUSD |
0.1015 BUSD |
| 2020-10-19 |
0.1043 BUSD |
52,727.8700 |
0.1048 BUSD |
0.1021 BUSD |
0.1059 BUSD |
0.1021 BUSD |
| 2020-10-18 |
0.1069 BUSD |
240,743.5900 |
0.1027 BUSD |
0.1013 BUSD |
0.1105 BUSD |
0.1056 BUSD |
| 2020-10-17 |
0.1020 BUSD |
43,875.2600 |
0.1010 BUSD |
0.1010 BUSD |
0.1035 BUSD |
0.1021 BUSD |
| 2020-10-16 |
0.1068 BUSD |
189,528.4500 |
0.1181 BUSD |
0.1004 BUSD |
0.1181 BUSD |
0.1004 BUSD |
| 2020-10-15 |
0.1211 BUSD |
689,180.9200 |
0.1092 BUSD |
0.1054 BUSD |
0.1336 BUSD |
0.1176 BUSD |
| 2020-10-14 |
0.1044 BUSD |
148,810.6600 |
0.1042 BUSD |
0.0992 BUSD |
0.1107 BUSD |
0.1086 BUSD |
| 2020-10-13 |
0.1032 BUSD |
37,900.0500 |
0.1057 BUSD |
0.1016 BUSD |
0.1064 BUSD |
0.1039 BUSD |
| 2020-10-12 |
0.1103 BUSD |
61,968.6200 |
0.1083 BUSD |
0.1058 BUSD |
0.1137 BUSD |
0.1058 BUSD |
| 2020-10-11 |
0.1073 BUSD |
26,555.7400 |
0.1072 BUSD |
0.1062 BUSD |
0.1088 BUSD |
0.1072 BUSD |
| 2020-10-10 |
0.1104 BUSD |
108,838.6800 |
0.1112 BUSD |
0.1068 BUSD |
0.1124 BUSD |
0.1072 BUSD |
| 2020-10-09 |
0.1069 BUSD |
124,954.5100 |
0.1030 BUSD |
0.1027 BUSD |
0.1124 BUSD |
0.1110 BUSD |
| 2020-10-08 |
0.1004 BUSD |
129,832.3800 |
0.1017 BUSD |
0.0977 BUSD |
0.1037 BUSD |
0.1022 BUSD |
| 2020-10-07 |
0.1007 BUSD |
35,891.9700 |
0.1023 BUSD |
0.0994 BUSD |
0.1023 BUSD |
0.1017 BUSD |
| 2020-10-06 |
0.1066 BUSD |
75,027.3100 |
0.1099 BUSD |
0.1023 BUSD |
0.1109 BUSD |
0.1024 BUSD |
| 2020-10-05 |
0.1101 BUSD |
12,976.0000 |
0.1109 BUSD |
0.1091 BUSD |
0.1117 BUSD |
0.1100 BUSD |
| 2020-10-04 |
0.1103 BUSD |
22,420.2300 |
0.1119 BUSD |
0.1096 BUSD |
0.1120 BUSD |
0.1105 BUSD |
| 2020-10-03 |
0.1113 BUSD |
51,068.9700 |
0.1099 BUSD |
0.1096 BUSD |
0.1137 BUSD |
0.1114 BUSD |
| 2020-10-02 |
0.1124 BUSD |
76,696.8300 |
0.1153 BUSD |
0.1102 BUSD |
0.1161 BUSD |
0.1108 BUSD |
| 2020-10-01 |
0.1193 BUSD |
68,848.4200 |
0.1213 BUSD |
0.1146 BUSD |
0.1249 BUSD |
0.1157 BUSD |
| 2020-09-30 |
0.1197 BUSD |
41,905.2500 |
0.1194 BUSD |
0.1173 BUSD |
0.1211 BUSD |
0.1211 BUSD |
| 2020-09-29 |
0.1199 BUSD |
75,278.5800 |
0.1226 BUSD |
0.1174 BUSD |
0.1233 BUSD |
0.1206 BUSD |
| 2020-09-28 |
0.1271 BUSD |
60,811.1300 |
0.1295 BUSD |
0.1222 BUSD |
0.1307 BUSD |
0.1222 BUSD |
| 2020-09-27 |
0.1314 BUSD |
45,015.4800 |
0.1348 BUSD |
0.1282 BUSD |
0.1364 BUSD |
0.1295 BUSD |
| 2020-09-26 |
0.1342 BUSD |
65,421.9600 |
0.1311 BUSD |
0.1298 BUSD |
0.1368 BUSD |
0.1338 BUSD |
| 2020-09-25 |
0.1280 BUSD |
98,673.4100 |
0.1291 BUSD |
0.1246 BUSD |
0.1312 BUSD |
0.1310 BUSD |
| 2020-09-24 |
0.1246 BUSD |
71,307.7700 |
0.1225 BUSD |
0.1210 BUSD |
0.1290 BUSD |
0.1290 BUSD |
| 2020-09-23 |
0.1237 BUSD |
92,601.3500 |
0.1238 BUSD |
0.1201 BUSD |
0.1275 BUSD |
0.1214 BUSD |
| 2020-09-22 |
0.1210 BUSD |
85,921.8900 |
0.1230 BUSD |
0.1189 BUSD |
0.1242 BUSD |
0.1234 BUSD |
| 2020-09-21 |
0.1276 BUSD |
142,607.3800 |
0.1371 BUSD |
0.1210 BUSD |
0.1389 BUSD |
0.1234 BUSD |
| 2020-09-20 |
0.1408 BUSD |
73,238.6400 |
0.1431 BUSD |
0.1358 BUSD |
0.1440 BUSD |
0.1358 BUSD |
| 2020-09-19 |
0.1463 BUSD |
101,463.1800 |
0.1401 BUSD |
0.1401 BUSD |
0.1511 BUSD |
0.1431 BUSD |
| 2020-09-18 |
0.1405 BUSD |
144,138.5800 |
0.1371 BUSD |
0.1362 BUSD |
0.1465 BUSD |
0.1415 BUSD |