Identifier on Binance: FIOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-30 |
0.1064 BUSD |
11,236,267.0000 |
0.0986 BUSD |
0.0977 BUSD |
0.0980 BUSD |
0.1008 BUSD |
| 2022-01-29 |
0.0979 BUSD |
1,197,949.0000 |
0.0954 BUSD |
0.0954 BUSD |
0.0958 BUSD |
0.0985 BUSD |
| 2022-01-28 |
0.0942 BUSD |
1,282,817.0000 |
0.0936 BUSD |
0.0924 BUSD |
0.0932 BUSD |
0.0954 BUSD |
| 2022-01-27 |
0.0941 BUSD |
1,633,206.0000 |
0.0968 BUSD |
0.0910 BUSD |
0.0930 BUSD |
0.0933 BUSD |
| 2022-01-26 |
0.0974 BUSD |
2,614,287.0000 |
0.0940 BUSD |
0.0921 BUSD |
0.0927 BUSD |
0.0964 BUSD |
| 2022-01-25 |
0.0956 BUSD |
5,416,356.0000 |
0.0942 BUSD |
0.0916 BUSD |
0.0924 BUSD |
0.0930 BUSD |
| 2022-01-24 |
0.0893 BUSD |
2,548,344.0000 |
0.0964 BUSD |
0.0835 BUSD |
0.0856 BUSD |
0.0944 BUSD |
| 2022-01-23 |
0.0967 BUSD |
1,936,729.0000 |
0.0938 BUSD |
0.0928 BUSD |
0.0941 BUSD |
0.0965 BUSD |
| 2022-01-22 |
0.0965 BUSD |
2,935,950.6200 |
0.1060 BUSD |
0.0868 BUSD |
0.0923 BUSD |
0.0936 BUSD |
| 2022-01-21 |
0.1166 BUSD |
4,724,750.0000 |
0.1245 BUSD |
0.1022 BUSD |
0.1065 BUSD |
0.1049 BUSD |
| 2022-01-20 |
0.1340 BUSD |
1,964,698.9800 |
0.1343 BUSD |
0.1271 BUSD |
0.1277 BUSD |
0.1273 BUSD |
| 2022-01-19 |
0.1366 BUSD |
1,967,627.0000 |
0.1412 BUSD |
0.1333 BUSD |
0.1344 BUSD |
0.1352 BUSD |
| 2022-01-18 |
0.1425 BUSD |
4,866,745.0000 |
0.1423 BUSD |
0.1370 BUSD |
0.1398 BUSD |
0.1416 BUSD |
| 2022-01-17 |
0.1423 BUSD |
3,296,978.0000 |
0.1466 BUSD |
0.1387 BUSD |
0.1403 BUSD |
0.1421 BUSD |
| 2022-01-16 |
0.1457 BUSD |
2,881,201.0000 |
0.1438 BUSD |
0.1426 BUSD |
0.1431 BUSD |
0.1464 BUSD |
| 2022-01-15 |
0.1437 BUSD |
1,376,012.0000 |
0.1420 BUSD |
0.1412 BUSD |
0.1418 BUSD |
0.1442 BUSD |
| 2022-01-14 |
0.1447 BUSD |
3,410,477.0000 |
0.1410 BUSD |
0.1397 BUSD |
0.1411 BUSD |
0.1425 BUSD |
| 2022-01-13 |
0.1446 BUSD |
1,858,743.0000 |
0.1480 BUSD |
0.1411 BUSD |
0.1416 BUSD |
0.1413 BUSD |
| 2022-01-12 |
0.1470 BUSD |
3,462,647.0000 |
0.1424 BUSD |
0.1409 BUSD |
0.1415 BUSD |
0.1479 BUSD |
| 2022-01-11 |
0.1419 BUSD |
1,751,253.0000 |
0.1431 BUSD |
0.1387 BUSD |
0.1404 BUSD |
0.1418 BUSD |
| 2022-01-10 |
0.1414 BUSD |
4,978,900.0000 |
0.1386 BUSD |
0.1371 BUSD |
0.1383 BUSD |
0.1426 BUSD |
| 2022-01-09 |
0.1402 BUSD |
1,701,232.0000 |
0.1387 BUSD |
0.1378 BUSD |
0.1391 BUSD |
0.1387 BUSD |
| 2022-01-08 |
0.1477 BUSD |
4,879,609.0000 |
0.1502 BUSD |
0.1366 BUSD |
0.1398 BUSD |
0.1402 BUSD |
| 2022-01-07 |
0.1475 BUSD |
7,761,213.0000 |
0.1442 BUSD |
0.1370 BUSD |
0.1383 BUSD |
0.1473 BUSD |
| 2022-01-06 |
0.1453 BUSD |
2,690,612.0000 |
0.1520 BUSD |
0.1403 BUSD |
0.1426 BUSD |
0.1447 BUSD |
| 2022-01-05 |
0.1562 BUSD |
4,254,397.0000 |
0.1575 BUSD |
0.1470 BUSD |
0.1521 BUSD |
0.1540 BUSD |
| 2022-01-04 |
0.1589 BUSD |
3,886,989.0000 |
0.1598 BUSD |
0.1563 BUSD |
0.1573 BUSD |
0.1583 BUSD |
| 2022-01-03 |
0.1607 BUSD |
3,025,151.0000 |
0.1622 BUSD |
0.1577 BUSD |
0.1590 BUSD |
0.1594 BUSD |
| 2022-01-02 |
0.1614 BUSD |
2,174,282.0000 |
0.1617 BUSD |
0.1590 BUSD |
0.1597 BUSD |
0.1622 BUSD |
| 2022-01-01 |
0.1606 BUSD |
2,013,310.0000 |
0.1594 BUSD |
0.1586 BUSD |
0.1596 BUSD |
0.1617 BUSD |
| 2021-12-31 |
0.1626 BUSD |
2,929,334.0000 |
0.1619 BUSD |
0.1586 BUSD |
0.1605 BUSD |
0.1601 BUSD |
| 2021-12-30 |
0.1653 BUSD |
5,740,914.0000 |
0.1606 BUSD |
0.1592 BUSD |
0.1626 BUSD |
0.1625 BUSD |
| 2021-12-29 |
0.1634 BUSD |
11,334,489.0000 |
0.1595 BUSD |
0.1532 BUSD |
0.1566 BUSD |
0.1637 BUSD |
| 2021-12-28 |
0.1601 BUSD |
4,961,438.0000 |
0.1642 BUSD |
0.1533 BUSD |
0.1590 BUSD |
0.1589 BUSD |
| 2021-12-27 |
0.1698 BUSD |
7,126,404.0000 |
0.1640 BUSD |
0.1637 BUSD |
0.1644 BUSD |
0.1659 BUSD |
| 2021-12-26 |
0.1616 BUSD |
3,467,546.0000 |
0.1642 BUSD |
0.1581 BUSD |
0.1592 BUSD |
0.1645 BUSD |
| 2021-12-25 |
0.1652 BUSD |
7,942,930.0000 |
0.1587 BUSD |
0.1582 BUSD |
0.1601 BUSD |
0.1638 BUSD |
| 2021-12-24 |
0.1621 BUSD |
6,159,069.0000 |
0.1552 BUSD |
0.1549 BUSD |
0.1566 BUSD |
0.1591 BUSD |
| 2021-12-23 |
0.1536 BUSD |
6,046,315.0000 |
0.1498 BUSD |
0.1461 BUSD |
0.1482 BUSD |
0.1553 BUSD |
| 2021-12-22 |
0.1524 BUSD |
6,514,620.0000 |
0.1459 BUSD |
0.1457 BUSD |
0.1477 BUSD |
0.1508 BUSD |
| 2021-12-21 |
0.1460 BUSD |
4,030,188.0000 |
0.1423 BUSD |
0.1402 BUSD |
0.1414 BUSD |
0.1466 BUSD |
| 2021-12-20 |
0.1417 BUSD |
6,005,591.0000 |
0.1486 BUSD |
0.1368 BUSD |
0.1397 BUSD |
0.1421 BUSD |
| 2021-12-19 |
0.1530 BUSD |
4,008,891.0000 |
0.1604 BUSD |
0.1471 BUSD |
0.1497 BUSD |
0.1500 BUSD |
| 2021-12-18 |
0.1564 BUSD |
5,934,898.0000 |
0.1564 BUSD |
0.1531 BUSD |
0.1545 BUSD |
0.1604 BUSD |
| 2021-12-17 |
0.1728 BUSD |
34,802,671.0000 |
0.1681 BUSD |
0.1561 BUSD |
0.1587 BUSD |
0.1567 BUSD |
| 2021-12-16 |
0.1731 BUSD |
35,805,811.0000 |
0.1416 BUSD |
0.1411 BUSD |
0.1416 BUSD |
0.1680 BUSD |
| 2021-12-15 |
0.1392 BUSD |
4,250,046.0000 |
0.1409 BUSD |
0.1316 BUSD |
0.1343 BUSD |
0.1408 BUSD |
| 2021-12-14 |
0.1385 BUSD |
4,838,225.9900 |
0.1417 BUSD |
0.1339 BUSD |
0.1369 BUSD |
0.1403 BUSD |
| 2021-12-13 |
0.1496 BUSD |
4,150,715.0400 |
0.1622 BUSD |
0.1391 BUSD |
0.1412 BUSD |
0.1420 BUSD |
| 2021-12-12 |
0.1632 BUSD |
5,298,785.0000 |
0.1627 BUSD |
0.1580 BUSD |
0.1603 BUSD |
0.1619 BUSD |