Identifier on Binance: FIOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-21 |
0.0907 BUSD |
3,967,100.0000 |
0.0899 BUSD |
0.0879 BUSD |
0.0900 BUSD |
0.0902 BUSD |
| 2022-03-20 |
0.1031 BUSD |
42,766,007.0000 |
0.0907 BUSD |
0.0886 BUSD |
0.0893 BUSD |
0.0914 BUSD |
| 2022-03-19 |
0.0911 BUSD |
5,672,360.0000 |
0.0855 BUSD |
0.0853 BUSD |
0.0855 BUSD |
0.0905 BUSD |
| 2022-03-18 |
0.0842 BUSD |
1,394,103.0000 |
0.0833 BUSD |
0.0820 BUSD |
0.0823 BUSD |
0.0856 BUSD |
| 2022-03-17 |
0.0839 BUSD |
1,406,542.0000 |
0.0833 BUSD |
0.0826 BUSD |
0.0832 BUSD |
0.0833 BUSD |
| 2022-03-16 |
0.0824 BUSD |
2,124,440.0000 |
0.0822 BUSD |
0.0805 BUSD |
0.0817 BUSD |
0.0827 BUSD |
| 2022-03-15 |
0.0837 BUSD |
2,102,965.0000 |
0.0836 BUSD |
0.0813 BUSD |
0.0819 BUSD |
0.0827 BUSD |
| 2022-03-14 |
0.0845 BUSD |
2,572,295.0000 |
0.0820 BUSD |
0.0814 BUSD |
0.0820 BUSD |
0.0841 BUSD |
| 2022-03-13 |
0.0840 BUSD |
888,029.0000 |
0.0842 BUSD |
0.0810 BUSD |
0.0823 BUSD |
0.0817 BUSD |
| 2022-03-12 |
0.0849 BUSD |
1,576,926.0000 |
0.0826 BUSD |
0.0826 BUSD |
0.0831 BUSD |
0.0846 BUSD |
| 2022-03-11 |
0.0844 BUSD |
2,518,113.0000 |
0.0856 BUSD |
0.0816 BUSD |
0.0829 BUSD |
0.0829 BUSD |
| 2022-03-10 |
0.0911 BUSD |
14,004,846.0000 |
0.0899 BUSD |
0.0836 BUSD |
0.0843 BUSD |
0.0858 BUSD |
| 2022-03-09 |
0.0907 BUSD |
5,643,207.0000 |
0.0903 BUSD |
0.0885 BUSD |
0.0891 BUSD |
0.0899 BUSD |
| 2022-03-08 |
0.1003 BUSD |
30,403,121.0000 |
0.0840 BUSD |
0.0840 BUSD |
0.0847 BUSD |
0.0910 BUSD |
| 2022-03-07 |
0.0897 BUSD |
11,228,085.0000 |
0.0831 BUSD |
0.0801 BUSD |
0.0809 BUSD |
0.0849 BUSD |
| 2022-03-06 |
0.0869 BUSD |
1,201,298.0000 |
0.0895 BUSD |
0.0832 BUSD |
0.0843 BUSD |
0.0832 BUSD |
| 2022-03-05 |
0.0879 BUSD |
1,551,624.0000 |
0.0857 BUSD |
0.0841 BUSD |
0.0844 BUSD |
0.0901 BUSD |
| 2022-03-04 |
0.0884 BUSD |
742,911.0000 |
0.0901 BUSD |
0.0852 BUSD |
0.0858 BUSD |
0.0853 BUSD |
| 2022-03-03 |
0.0905 BUSD |
624,039.0000 |
0.0922 BUSD |
0.0890 BUSD |
0.0896 BUSD |
0.0901 BUSD |
| 2022-03-02 |
0.0930 BUSD |
1,440,553.0000 |
0.0939 BUSD |
0.0907 BUSD |
0.0918 BUSD |
0.0926 BUSD |
| 2022-03-01 |
0.0934 BUSD |
5,128,334.0000 |
0.0928 BUSD |
0.0911 BUSD |
0.0914 BUSD |
0.0941 BUSD |
| 2022-02-28 |
0.0896 BUSD |
1,520,804.0000 |
0.0850 BUSD |
0.0846 BUSD |
0.0850 BUSD |
0.0923 BUSD |
| 2022-02-27 |
0.0877 BUSD |
2,673,830.0000 |
0.0895 BUSD |
0.0839 BUSD |
0.0857 BUSD |
0.0848 BUSD |
| 2022-02-26 |
0.0895 BUSD |
1,504,128.0000 |
0.0891 BUSD |
0.0877 BUSD |
0.0887 BUSD |
0.0892 BUSD |
| 2022-02-25 |
0.0867 BUSD |
2,086,937.0000 |
0.0855 BUSD |
0.0842 BUSD |
0.0854 BUSD |
0.0891 BUSD |
| 2022-02-24 |
0.0836 BUSD |
3,169,707.0000 |
0.0881 BUSD |
0.0783 BUSD |
0.0797 BUSD |
0.0851 BUSD |
| 2022-02-23 |
0.0922 BUSD |
1,482,695.0000 |
0.0910 BUSD |
0.0888 BUSD |
0.0893 BUSD |
0.0888 BUSD |
| 2022-02-22 |
0.0930 BUSD |
7,849,705.0000 |
0.0916 BUSD |
0.0872 BUSD |
0.0883 BUSD |
0.0918 BUSD |
| 2022-02-21 |
0.0947 BUSD |
2,100,037.0000 |
0.0916 BUSD |
0.0907 BUSD |
0.0920 BUSD |
0.0909 BUSD |
| 2022-02-20 |
0.0943 BUSD |
2,258,248.0000 |
0.0992 BUSD |
0.0904 BUSD |
0.0918 BUSD |
0.0923 BUSD |
| 2022-02-19 |
0.1008 BUSD |
3,290,833.0000 |
0.1008 BUSD |
0.0976 BUSD |
0.0989 BUSD |
0.0991 BUSD |
| 2022-02-18 |
0.1024 BUSD |
2,256,846.0000 |
0.1035 BUSD |
0.0995 BUSD |
0.1005 BUSD |
0.1005 BUSD |
| 2022-02-17 |
0.1084 BUSD |
2,642,073.0000 |
0.1130 BUSD |
0.1026 BUSD |
0.1029 BUSD |
0.1029 BUSD |
| 2022-02-16 |
0.1159 BUSD |
7,281,496.0000 |
0.1213 BUSD |
0.1094 BUSD |
0.1109 BUSD |
0.1130 BUSD |
| 2022-02-15 |
0.1238 BUSD |
35,515,422.0000 |
0.0995 BUSD |
0.0992 BUSD |
0.0995 BUSD |
0.1208 BUSD |
| 2022-02-14 |
0.0986 BUSD |
1,844,267.0000 |
0.0997 BUSD |
0.0965 BUSD |
0.0976 BUSD |
0.0991 BUSD |
| 2022-02-13 |
0.1060 BUSD |
5,030,908.0000 |
0.1035 BUSD |
0.0993 BUSD |
0.1002 BUSD |
0.0998 BUSD |
| 2022-02-12 |
0.1027 BUSD |
1,767,271.0000 |
0.1052 BUSD |
0.1001 BUSD |
0.1016 BUSD |
0.1031 BUSD |
| 2022-02-11 |
0.1119 BUSD |
2,528,923.0000 |
0.1158 BUSD |
0.1042 BUSD |
0.1056 BUSD |
0.1055 BUSD |
| 2022-02-10 |
0.1197 BUSD |
4,373,881.0000 |
0.1170 BUSD |
0.1145 BUSD |
0.1156 BUSD |
0.1163 BUSD |
| 2022-02-09 |
0.1178 BUSD |
2,988,272.0000 |
0.1192 BUSD |
0.1150 BUSD |
0.1161 BUSD |
0.1172 BUSD |
| 2022-02-08 |
0.1159 BUSD |
5,957,025.0000 |
0.1145 BUSD |
0.1071 BUSD |
0.1105 BUSD |
0.1194 BUSD |
| 2022-02-07 |
0.1147 BUSD |
5,748,670.0000 |
0.1091 BUSD |
0.1077 BUSD |
0.1088 BUSD |
0.1148 BUSD |
| 2022-02-06 |
0.1081 BUSD |
3,055,440.0000 |
0.1035 BUSD |
0.1035 BUSD |
0.1039 BUSD |
0.1093 BUSD |
| 2022-02-05 |
0.1039 BUSD |
1,838,707.0000 |
0.1027 BUSD |
0.1018 BUSD |
0.1027 BUSD |
0.1036 BUSD |
| 2022-02-04 |
0.0998 BUSD |
2,545,267.0000 |
0.0972 BUSD |
0.0970 BUSD |
0.0972 BUSD |
0.1021 BUSD |
| 2022-02-03 |
0.0960 BUSD |
1,617,373.0000 |
0.0965 BUSD |
0.0941 BUSD |
0.0954 BUSD |
0.0969 BUSD |
| 2022-02-02 |
0.0978 BUSD |
1,330,001.0000 |
0.0999 BUSD |
0.0953 BUSD |
0.0966 BUSD |
0.0969 BUSD |
| 2022-02-01 |
0.0997 BUSD |
1,967,252.0000 |
0.0991 BUSD |
0.0985 BUSD |
0.0992 BUSD |
0.1000 BUSD |
| 2022-01-31 |
0.0990 BUSD |
2,338,897.0000 |
0.1009 BUSD |
0.0964 BUSD |
0.0969 BUSD |
0.0994 BUSD |