Identifier on Binance: FIOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-18 |
0.0523 BUSD |
3,625,927.0000 |
0.0511 BUSD |
0.0509 BUSD |
0.0518 BUSD |
0.0511 BUSD |
| 2022-08-17 |
0.0539 BUSD |
4,813,558.0000 |
0.0546 BUSD |
0.0509 BUSD |
0.0515 BUSD |
0.0511 BUSD |
| 2022-08-16 |
0.0560 BUSD |
8,831,275.0000 |
0.0588 BUSD |
0.0541 BUSD |
0.0549 BUSD |
0.0546 BUSD |
| 2022-08-15 |
0.0618 BUSD |
50,989,361.0000 |
0.0580 BUSD |
0.0579 BUSD |
0.0581 BUSD |
0.0587 BUSD |
| 2022-08-14 |
0.0577 BUSD |
6,189,520.0000 |
0.0578 BUSD |
0.0558 BUSD |
0.0570 BUSD |
0.0581 BUSD |
| 2022-08-13 |
0.0576 BUSD |
3,670,702.0000 |
0.0583 BUSD |
0.0568 BUSD |
0.0574 BUSD |
0.0578 BUSD |
| 2022-08-12 |
0.0576 BUSD |
3,498,189.0000 |
0.0566 BUSD |
0.0563 BUSD |
0.0567 BUSD |
0.0580 BUSD |
| 2022-08-11 |
0.0569 BUSD |
3,654,501.0000 |
0.0563 BUSD |
0.0559 BUSD |
0.0565 BUSD |
0.0566 BUSD |
| 2022-08-10 |
0.0554 BUSD |
8,778,173.0000 |
0.0555 BUSD |
0.0530 BUSD |
0.0538 BUSD |
0.0564 BUSD |
| 2022-08-09 |
0.0578 BUSD |
22,534,782.0000 |
0.0552 BUSD |
0.0542 BUSD |
0.0552 BUSD |
0.0557 BUSD |
| 2022-08-08 |
0.0557 BUSD |
1,863,629.0000 |
0.0547 BUSD |
0.0545 BUSD |
0.0547 BUSD |
0.0553 BUSD |
| 2022-08-07 |
0.0547 BUSD |
2,392,662.0000 |
0.0550 BUSD |
0.0541 BUSD |
0.0544 BUSD |
0.0545 BUSD |
| 2022-08-06 |
0.0550 BUSD |
2,002,823.0000 |
0.0552 BUSD |
0.0543 BUSD |
0.0547 BUSD |
0.0548 BUSD |
| 2022-08-05 |
0.0553 BUSD |
4,370,159.0000 |
0.0544 BUSD |
0.0533 BUSD |
0.0544 BUSD |
0.0551 BUSD |
| 2022-08-04 |
0.0553 BUSD |
5,609,293.0000 |
0.0566 BUSD |
0.0535 BUSD |
0.0543 BUSD |
0.0543 BUSD |
| 2022-08-03 |
0.0580 BUSD |
9,737,100.0000 |
0.0562 BUSD |
0.0542 BUSD |
0.0554 BUSD |
0.0563 BUSD |
| 2022-08-02 |
0.0543 BUSD |
2,971,908.0000 |
0.0550 BUSD |
0.0523 BUSD |
0.0527 BUSD |
0.0562 BUSD |
| 2022-08-01 |
0.0558 BUSD |
5,858,937.0000 |
0.0544 BUSD |
0.0532 BUSD |
0.0540 BUSD |
0.0550 BUSD |
| 2022-07-31 |
0.0556 BUSD |
3,517,718.0000 |
0.0534 BUSD |
0.0532 BUSD |
0.0544 BUSD |
0.0542 BUSD |
| 2022-07-30 |
0.0560 BUSD |
5,124,482.0000 |
0.0555 BUSD |
0.0522 BUSD |
0.0538 BUSD |
0.0537 BUSD |
| 2022-07-29 |
0.0544 BUSD |
7,479,659.0000 |
0.0520 BUSD |
0.0518 BUSD |
0.0523 BUSD |
0.0563 BUSD |
| 2022-07-28 |
0.0516 BUSD |
6,745,242.0000 |
0.0502 BUSD |
0.0496 BUSD |
0.0500 BUSD |
0.0524 BUSD |
| 2022-07-27 |
0.0494 BUSD |
3,404,495.0000 |
0.0480 BUSD |
0.0472 BUSD |
0.0473 BUSD |
0.0500 BUSD |
| 2022-07-26 |
0.0476 BUSD |
2,077,499.0000 |
0.0473 BUSD |
0.0465 BUSD |
0.0469 BUSD |
0.0475 BUSD |
| 2022-07-25 |
0.0500 BUSD |
5,852,659.0000 |
0.0513 BUSD |
0.0483 BUSD |
0.0491 BUSD |
0.0488 BUSD |
| 2022-07-24 |
0.0501 BUSD |
3,792,831.0000 |
0.0492 BUSD |
0.0489 BUSD |
0.0492 BUSD |
0.0516 BUSD |
| 2022-07-23 |
0.0495 BUSD |
4,456,424.0000 |
0.0498 BUSD |
0.0478 BUSD |
0.0484 BUSD |
0.0491 BUSD |
| 2022-07-22 |
0.0543 BUSD |
15,507,936.0000 |
0.0559 BUSD |
0.0485 BUSD |
0.0492 BUSD |
0.0505 BUSD |
| 2022-07-21 |
0.0550 BUSD |
33,790,928.0000 |
0.0475 BUSD |
0.0460 BUSD |
0.0466 BUSD |
0.0558 BUSD |
| 2022-07-20 |
0.0492 BUSD |
6,152,517.0000 |
0.0498 BUSD |
0.0472 BUSD |
0.0477 BUSD |
0.0475 BUSD |
| 2022-07-19 |
0.0505 BUSD |
4,645,165.0000 |
0.0496 BUSD |
0.0491 BUSD |
0.0495 BUSD |
0.0501 BUSD |
| 2022-07-18 |
0.0493 BUSD |
9,271,841.0000 |
0.0464 BUSD |
0.0461 BUSD |
0.0468 BUSD |
0.0494 BUSD |
| 2022-07-17 |
0.0504 BUSD |
23,809,079.0000 |
0.0462 BUSD |
0.0456 BUSD |
0.0462 BUSD |
0.0468 BUSD |
| 2022-07-16 |
0.0450 BUSD |
11,144,533.0000 |
0.0452 BUSD |
0.0425 BUSD |
0.0441 BUSD |
0.0456 BUSD |
| 2022-07-15 |
0.0453 BUSD |
22,293,151.0000 |
0.0474 BUSD |
0.0438 BUSD |
0.0447 BUSD |
0.0445 BUSD |
| 2022-07-14 |
0.0578 BUSD |
150,667,090.0000 |
0.0434 BUSD |
0.0426 BUSD |
0.0430 BUSD |
0.0481 BUSD |
| 2022-07-13 |
0.0414 BUSD |
2,639,981.0000 |
0.0403 BUSD |
0.0392 BUSD |
0.0400 BUSD |
0.0436 BUSD |
| 2022-07-12 |
0.0412 BUSD |
1,613,717.0000 |
0.0408 BUSD |
0.0401 BUSD |
0.0407 BUSD |
0.0409 BUSD |
| 2022-07-11 |
0.0425 BUSD |
2,786,162.0000 |
0.0416 BUSD |
0.0407 BUSD |
0.0410 BUSD |
0.0410 BUSD |
| 2022-07-10 |
0.0426 BUSD |
2,861,344.0000 |
0.0441 BUSD |
0.0412 BUSD |
0.0417 BUSD |
0.0416 BUSD |
| 2022-07-09 |
0.0449 BUSD |
3,080,281.0000 |
0.0437 BUSD |
0.0435 BUSD |
0.0442 BUSD |
0.0442 BUSD |
| 2022-07-08 |
0.0431 BUSD |
5,521,065.0000 |
0.0429 BUSD |
0.0418 BUSD |
0.0425 BUSD |
0.0443 BUSD |
| 2022-07-07 |
0.0462 BUSD |
33,298,794.0000 |
0.0417 BUSD |
0.0411 BUSD |
0.0415 BUSD |
0.0432 BUSD |
| 2022-07-06 |
0.0413 BUSD |
10,620,931.0000 |
0.0381 BUSD |
0.0378 BUSD |
0.0380 BUSD |
0.0422 BUSD |
| 2022-07-05 |
0.0385 BUSD |
1,468,683.0000 |
0.0397 BUSD |
0.0375 BUSD |
0.0377 BUSD |
0.0381 BUSD |
| 2022-07-04 |
0.0382 BUSD |
1,698,377.0000 |
0.0380 BUSD |
0.0368 BUSD |
0.0372 BUSD |
0.0396 BUSD |
| 2022-07-03 |
0.0397 BUSD |
16,976,155.0000 |
0.0378 BUSD |
0.0372 BUSD |
0.0375 BUSD |
0.0380 BUSD |
| 2022-07-02 |
0.0375 BUSD |
1,680,213.0000 |
0.0377 BUSD |
0.0369 BUSD |
0.0373 BUSD |
0.0378 BUSD |
| 2022-07-01 |
0.0375 BUSD |
5,162,194.0000 |
0.0370 BUSD |
0.0356 BUSD |
0.0364 BUSD |
0.0378 BUSD |
| 2022-06-30 |
0.0427 BUSD |
46,321,832.0000 |
0.0380 BUSD |
0.0345 BUSD |
0.0351 BUSD |
0.0358 BUSD |