Identifier on Binance: FIOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-17 |
0.1356 BUSD |
55,241.4000 |
0.1360 BUSD |
0.1326 BUSD |
0.1393 BUSD |
0.1363 BUSD |
| 2020-09-16 |
0.1385 BUSD |
116,163.0900 |
0.1445 BUSD |
0.1354 BUSD |
0.1445 BUSD |
0.1358 BUSD |
| 2020-09-15 |
0.1494 BUSD |
130,910.4000 |
0.1576 BUSD |
0.1438 BUSD |
0.1577 BUSD |
0.1445 BUSD |
| 2020-09-14 |
0.1599 BUSD |
154,666.6500 |
0.1581 BUSD |
0.1547 BUSD |
0.1643 BUSD |
0.1587 BUSD |
| 2020-09-13 |
0.1681 BUSD |
227,356.7300 |
0.1736 BUSD |
0.1582 BUSD |
0.1802 BUSD |
0.1596 BUSD |
| 2020-09-12 |
0.1766 BUSD |
98,067.4600 |
0.1803 BUSD |
0.1709 BUSD |
0.1819 BUSD |
0.1736 BUSD |
| 2020-09-11 |
0.1793 BUSD |
298,319.3400 |
0.1843 BUSD |
0.1695 BUSD |
0.1857 BUSD |
0.1797 BUSD |
| 2020-09-10 |
0.1824 BUSD |
737,534.9400 |
0.1618 BUSD |
0.1605 BUSD |
0.1918 BUSD |
0.1842 BUSD |
| 2020-09-09 |
0.1590 BUSD |
170,796.1100 |
0.1530 BUSD |
0.1496 BUSD |
0.1672 BUSD |
0.1616 BUSD |
| 2020-09-08 |
0.1559 BUSD |
266,761.8300 |
0.1551 BUSD |
0.1461 BUSD |
0.1658 BUSD |
0.1541 BUSD |
| 2020-09-07 |
0.1518 BUSD |
256,293.6400 |
0.1587 BUSD |
0.1409 BUSD |
0.1653 BUSD |
0.1547 BUSD |
| 2020-09-06 |
0.1517 BUSD |
515,480.4800 |
0.1470 BUSD |
0.1381 BUSD |
0.1673 BUSD |
0.1582 BUSD |
| 2020-09-05 |
0.1630 BUSD |
457,694.0500 |
0.1961 BUSD |
0.1401 BUSD |
0.2011 BUSD |
0.1459 BUSD |
| 2020-09-04 |
0.1918 BUSD |
861,364.8500 |
0.1833 BUSD |
0.1767 BUSD |
0.2114 BUSD |
0.1953 BUSD |
| 2020-09-03 |
0.2149 BUSD |
978,754.7900 |
0.2553 BUSD |
0.1749 BUSD |
0.2560 BUSD |
0.1833 BUSD |
| 2020-09-02 |
0.2555 BUSD |
1,026,608.9700 |
0.2775 BUSD |
0.2303 BUSD |
0.2797 BUSD |
0.2553 BUSD |
| 2020-09-01 |
0.2962 BUSD |
1,314,827.1700 |
0.2943 BUSD |
0.2764 BUSD |
0.3180 BUSD |
0.2772 BUSD |
| 2020-08-31 |
0.2825 BUSD |
1,034,412.3100 |
0.2685 BUSD |
0.2630 BUSD |
0.3050 BUSD |
0.2941 BUSD |
| 2020-08-30 |
0.2658 BUSD |
721,622.0200 |
0.2745 BUSD |
0.2543 BUSD |
0.2873 BUSD |
0.2681 BUSD |
| 2020-08-29 |
0.2768 BUSD |
281,172.9500 |
0.2801 BUSD |
0.2698 BUSD |
0.2853 BUSD |
0.2736 BUSD |
| 2020-08-28 |
0.2822 BUSD |
464,334.9600 |
0.2654 BUSD |
0.2628 BUSD |
0.2993 BUSD |
0.2826 BUSD |
| 2020-08-27 |
0.2660 BUSD |
833,592.9000 |
0.2868 BUSD |
0.2543 BUSD |
0.2916 BUSD |
0.2654 BUSD |
| 2020-08-26 |
0.2699 BUSD |
799,331.1700 |
0.2776 BUSD |
0.2547 BUSD |
0.2882 BUSD |
0.2857 BUSD |
| 2020-08-25 |
0.2841 BUSD |
589,464.9000 |
0.3020 BUSD |
0.2670 BUSD |
0.3039 BUSD |
0.2788 BUSD |
| 2020-08-24 |
0.3042 BUSD |
523,547.0000 |
0.2920 BUSD |
0.2910 BUSD |
0.3119 BUSD |
0.3025 BUSD |
| 2020-08-23 |
0.2941 BUSD |
312,576.4600 |
0.3101 BUSD |
0.2850 BUSD |
0.3101 BUSD |
0.2943 BUSD |
| 2020-08-22 |
0.2948 BUSD |
507,827.9100 |
0.2846 BUSD |
0.2791 BUSD |
0.3164 BUSD |
0.3101 BUSD |
| 2020-08-21 |
0.3040 BUSD |
1,258,201.8900 |
0.3188 BUSD |
0.2828 BUSD |
0.3250 BUSD |
0.2849 BUSD |
| 2020-08-20 |
0.3108 BUSD |
723,152.5500 |
0.2883 BUSD |
0.2853 BUSD |
0.3290 BUSD |
0.3189 BUSD |
| 2020-08-19 |
0.2887 BUSD |
1,043,448.4600 |
0.3111 BUSD |
0.2700 BUSD |
0.3111 BUSD |
0.2889 BUSD |
| 2020-08-18 |
0.3296 BUSD |
1,036,471.3300 |
0.3228 BUSD |
0.3020 BUSD |
0.3630 BUSD |
0.3111 BUSD |
| 2020-08-17 |
0.3316 BUSD |
1,737,071.8300 |
0.3375 BUSD |
0.3081 BUSD |
0.3574 BUSD |
0.3245 BUSD |
| 2020-08-16 |
0.3527 BUSD |
633,118.5600 |
0.3655 BUSD |
0.3310 BUSD |
0.3798 BUSD |
0.3375 BUSD |
| 2020-08-15 |
0.3594 BUSD |
1,763,255.3600 |
0.3608 BUSD |
0.3262 BUSD |
0.4009 BUSD |
0.3655 BUSD |
| 2020-08-14 |
0.3791 BUSD |
1,525,789.1500 |
0.3699 BUSD |
0.3530 BUSD |
0.4086 BUSD |
0.3607 BUSD |
| 2020-08-13 |
0.3411 BUSD |
2,589,371.3200 |
0.3421 BUSD |
0.3037 BUSD |
0.3812 BUSD |
0.3657 BUSD |
| 2020-08-12 |
0.3358 BUSD |
3,097,216.4200 |
0.2986 BUSD |
0.2900 BUSD |
0.3709 BUSD |
0.3428 BUSD |
| 2020-08-11 |
0.2988 BUSD |
1,661,545.5400 |
0.3031 BUSD |
0.2772 BUSD |
0.3405 BUSD |
0.2981 BUSD |
| 2020-08-10 |
0.2999 BUSD |
2,293,808.5500 |
0.2764 BUSD |
0.2640 BUSD |
0.3470 BUSD |
0.3030 BUSD |
| 2020-08-09 |
0.2876 BUSD |
1,240,633.0000 |
0.2863 BUSD |
0.2700 BUSD |
0.3023 BUSD |
0.2764 BUSD |
| 2020-08-08 |
0.2809 BUSD |
1,365,542.0900 |
0.2554 BUSD |
0.2551 BUSD |
0.3034 BUSD |
0.2825 BUSD |
| 2020-08-07 |
0.2651 BUSD |
1,128,534.3500 |
0.2695 BUSD |
0.2400 BUSD |
0.2849 BUSD |
0.2551 BUSD |
| 2020-08-06 |
0.2590 BUSD |
1,774,164.9800 |
0.2503 BUSD |
0.2455 BUSD |
0.2753 BUSD |
0.2673 BUSD |
| 2020-08-05 |
0.2588 BUSD |
1,472,446.9000 |
0.2661 BUSD |
0.2436 BUSD |
0.2809 BUSD |
0.2503 BUSD |
| 2020-08-04 |
0.2659 BUSD |
922,774.3100 |
0.2593 BUSD |
0.2567 BUSD |
0.2763 BUSD |
0.2645 BUSD |
| 2020-08-03 |
0.2780 BUSD |
1,556,063.5900 |
0.2904 BUSD |
0.2540 BUSD |
0.3030 BUSD |
0.2593 BUSD |
| 2020-08-02 |
0.2926 BUSD |
2,366,064.4300 |
0.2880 BUSD |
0.2450 BUSD |
0.3240 BUSD |
0.2904 BUSD |
| 2020-08-01 |
0.2978 BUSD |
2,452,207.4000 |
0.3278 BUSD |
0.2711 BUSD |
0.3534 BUSD |
0.2883 BUSD |
| 2020-07-31 |
0.3496 BUSD |
5,004,763.5800 |
0.2323 BUSD |
0.2323 BUSD |
0.4337 BUSD |
0.3304 BUSD |