Crypto exchange Binance

Market [unlinked] / Binance USD (BUSD)

Identifier on Binance: FIOBUSD
123...2021
Date Price Volume Open Low High Close
2023-06-14 0.0191 BUSD 22,863.0000 0.0192 BUSD 0.0189 BUSD 0.0192 BUSD 0.0192 BUSD
2023-06-13 0.0193 BUSD 1,241,425.0000 0.0192 BUSD 0.0189 BUSD 0.0189 BUSD 0.0189 BUSD
2023-06-12 0.0191 BUSD 1,581,833.0000 0.0193 BUSD 0.0188 BUSD 0.0189 BUSD 0.0193 BUSD
2023-06-11 0.0194 BUSD 1,333,320.0000 0.0194 BUSD 0.0134 BUSD 0.0194 BUSD 0.0194 BUSD
2023-06-10 0.0197 BUSD 1,141,563.0000 0.0224 BUSD 0.0185 BUSD 0.0190 BUSD 0.0195 BUSD
2023-06-09 0.0226 BUSD 512,592.0000 0.0220 BUSD 0.0219 BUSD 0.0219 BUSD 0.0225 BUSD
2023-06-08 0.0219 BUSD 1,013,734.0000 0.0219 BUSD 0.0214 BUSD 0.0216 BUSD 0.0221 BUSD
2023-06-07 0.0224 BUSD 1,346,745.0000 0.0243 BUSD 0.0217 BUSD 0.0217 BUSD 0.0217 BUSD
2023-06-06 0.0236 BUSD 594,994.0000 0.0237 BUSD 0.0228 BUSD 0.0233 BUSD 0.0243 BUSD
2023-06-05 0.0253 BUSD 1,054,624.0000 0.0263 BUSD 0.0229 BUSD 0.0234 BUSD 0.0235 BUSD
2023-06-04 0.0268 BUSD 369,588.0000 0.0267 BUSD 0.0264 BUSD 0.0264 BUSD 0.0266 BUSD
2023-06-03 0.0269 BUSD 432,261.0000 0.0268 BUSD 0.0265 BUSD 0.0267 BUSD 0.0268 BUSD
2023-06-02 0.0266 BUSD 330,540.0000 0.0263 BUSD 0.0262 BUSD 0.0263 BUSD 0.0269 BUSD
2023-06-01 0.0262 BUSD 657,907.0000 0.0260 BUSD 0.0257 BUSD 0.0259 BUSD 0.0264 BUSD
2023-05-31 0.0266 BUSD 271,903.0000 0.0273 BUSD 0.0259 BUSD 0.0260 BUSD 0.0260 BUSD
2023-05-30 0.0270 BUSD 644,625.0000 0.0266 BUSD 0.0266 BUSD 0.0266 BUSD 0.0272 BUSD
2023-05-29 0.0269 BUSD 429,927.0000 0.0270 BUSD 0.0266 BUSD 0.0266 BUSD 0.0266 BUSD
2023-05-28 0.0267 BUSD 494,121.0000 0.0265 BUSD 0.0265 BUSD 0.0265 BUSD 0.0270 BUSD
2023-05-27 0.0268 BUSD 547,889.0000 0.0268 BUSD 0.0263 BUSD 0.0264 BUSD 0.0265 BUSD
2023-05-26 0.0265 BUSD 1,208,000.0000 0.0264 BUSD 0.0261 BUSD 0.0261 BUSD 0.0268 BUSD
2023-05-25 0.0263 BUSD 919,735.0000 0.0262 BUSD 0.0260 BUSD 0.0261 BUSD 0.0264 BUSD
2023-05-24 0.0257 BUSD 308,125.0000 0.0264 BUSD 0.0253 BUSD 0.0257 BUSD 0.0259 BUSD
2023-05-23 0.0263 BUSD 514,263.0000 0.0261 BUSD 0.0261 BUSD 0.0261 BUSD 0.0263 BUSD
2023-05-22 0.0264 BUSD 1,479,040.0000 0.0267 BUSD 0.0258 BUSD 0.0259 BUSD 0.0260 BUSD
2023-05-21 0.0275 BUSD 227,441.0000 0.0278 BUSD 0.0267 BUSD 0.0267 BUSD 0.0267 BUSD
2023-05-20 0.0275 BUSD 281,095.0000 0.0275 BUSD 0.0272 BUSD 0.0273 BUSD 0.0277 BUSD
2023-05-19 0.0277 BUSD 247,011.0000 0.0279 BUSD 0.0276 BUSD 0.0276 BUSD 0.0278 BUSD
2023-05-18 0.0280 BUSD 289,338.0000 0.0283 BUSD 0.0272 BUSD 0.0275 BUSD 0.0279 BUSD
2023-05-17 0.0280 BUSD 255,663.0000 0.0281 BUSD 0.0276 BUSD 0.0276 BUSD 0.0281 BUSD
2023-05-16 0.0280 BUSD 406,229.0000 0.0275 BUSD 0.0273 BUSD 0.0273 BUSD 0.0281 BUSD
2023-05-15 0.0277 BUSD 357,291.0000 0.0275 BUSD 0.0274 BUSD 0.0275 BUSD 0.0276 BUSD
2023-05-14 0.0271 BUSD 270,881.0000 0.0272 BUSD 0.0268 BUSD 0.0268 BUSD 0.0274 BUSD
2023-05-13 0.0273 BUSD 221,502.0000 0.0274 BUSD 0.0270 BUSD 0.0270 BUSD 0.0272 BUSD
2023-05-12 0.0264 BUSD 384,487.0000 0.0265 BUSD 0.0261 BUSD 0.0261 BUSD 0.0274 BUSD
2023-05-11 0.0274 BUSD 557,960.0000 0.0282 BUSD 0.0262 BUSD 0.0262 BUSD 0.0264 BUSD
2023-05-10 0.0285 BUSD 1,499,582.0000 0.0276 BUSD 0.0274 BUSD 0.0277 BUSD 0.0285 BUSD
2023-05-09 0.0275 BUSD 258,187.0000 0.0274 BUSD 0.0273 BUSD 0.0274 BUSD 0.0276 BUSD
2023-05-08 0.0282 BUSD 1,283,210.0000 0.0294 BUSD 0.0273 BUSD 0.0274 BUSD 0.0274 BUSD
2023-05-07 0.0298 BUSD 147,086.0000 0.0299 BUSD 0.0296 BUSD 0.0296 BUSD 0.0296 BUSD
2023-05-06 0.0304 BUSD 238,936.0000 0.0315 BUSD 0.0296 BUSD 0.0297 BUSD 0.0297 BUSD
2023-05-05 0.0312 BUSD 734,315.0000 0.0311 BUSD 0.0308 BUSD 0.0310 BUSD 0.0314 BUSD
2023-05-04 0.0314 BUSD 292,247.0000 0.0318 BUSD 0.0309 BUSD 0.0311 BUSD 0.0311 BUSD
2023-05-03 0.0312 BUSD 184,825.0000 0.0320 BUSD 0.0307 BUSD 0.0308 BUSD 0.0318 BUSD
2023-05-02 0.0314 BUSD 435,956.0000 0.0313 BUSD 0.0308 BUSD 0.0309 BUSD 0.0320 BUSD
2023-05-01 0.0313 BUSD 675,777.0000 0.0322 BUSD 0.0308 BUSD 0.0309 BUSD 0.0309 BUSD
2023-04-30 0.0329 BUSD 728,230.0000 0.0332 BUSD 0.0321 BUSD 0.0323 BUSD 0.0322 BUSD
2023-04-29 0.0333 BUSD 275,592.0000 0.0324 BUSD 0.0324 BUSD 0.0324 BUSD 0.0332 BUSD
2023-04-28 0.0324 BUSD 146,712.0000 0.0330 BUSD 0.0322 BUSD 0.0323 BUSD 0.0325 BUSD
2023-04-27 0.0328 BUSD 875,643.0000 0.0330 BUSD 0.0324 BUSD 0.0325 BUSD 0.0330 BUSD
2023-04-26 0.0330 BUSD 1,028,670.0000 0.0333 BUSD 0.0316 BUSD 0.0324 BUSD 0.0325 BUSD
123...2021