Identifier on Binance: FIOBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-14 |
0.0191 BUSD |
22,863.0000 |
0.0192 BUSD |
0.0189 BUSD |
0.0192 BUSD |
0.0192 BUSD |
2023-06-13 |
0.0193 BUSD |
1,241,425.0000 |
0.0192 BUSD |
0.0189 BUSD |
0.0189 BUSD |
0.0189 BUSD |
2023-06-12 |
0.0191 BUSD |
1,581,833.0000 |
0.0193 BUSD |
0.0188 BUSD |
0.0189 BUSD |
0.0193 BUSD |
2023-06-11 |
0.0194 BUSD |
1,333,320.0000 |
0.0194 BUSD |
0.0134 BUSD |
0.0194 BUSD |
0.0194 BUSD |
2023-06-10 |
0.0197 BUSD |
1,141,563.0000 |
0.0224 BUSD |
0.0185 BUSD |
0.0190 BUSD |
0.0195 BUSD |
2023-06-09 |
0.0226 BUSD |
512,592.0000 |
0.0220 BUSD |
0.0219 BUSD |
0.0219 BUSD |
0.0225 BUSD |
2023-06-08 |
0.0219 BUSD |
1,013,734.0000 |
0.0219 BUSD |
0.0214 BUSD |
0.0216 BUSD |
0.0221 BUSD |
2023-06-07 |
0.0224 BUSD |
1,346,745.0000 |
0.0243 BUSD |
0.0217 BUSD |
0.0217 BUSD |
0.0217 BUSD |
2023-06-06 |
0.0236 BUSD |
594,994.0000 |
0.0237 BUSD |
0.0228 BUSD |
0.0233 BUSD |
0.0243 BUSD |
2023-06-05 |
0.0253 BUSD |
1,054,624.0000 |
0.0263 BUSD |
0.0229 BUSD |
0.0234 BUSD |
0.0235 BUSD |
2023-06-04 |
0.0268 BUSD |
369,588.0000 |
0.0267 BUSD |
0.0264 BUSD |
0.0264 BUSD |
0.0266 BUSD |
2023-06-03 |
0.0269 BUSD |
432,261.0000 |
0.0268 BUSD |
0.0265 BUSD |
0.0267 BUSD |
0.0268 BUSD |
2023-06-02 |
0.0266 BUSD |
330,540.0000 |
0.0263 BUSD |
0.0262 BUSD |
0.0263 BUSD |
0.0269 BUSD |
2023-06-01 |
0.0262 BUSD |
657,907.0000 |
0.0260 BUSD |
0.0257 BUSD |
0.0259 BUSD |
0.0264 BUSD |
2023-05-31 |
0.0266 BUSD |
271,903.0000 |
0.0273 BUSD |
0.0259 BUSD |
0.0260 BUSD |
0.0260 BUSD |
2023-05-30 |
0.0270 BUSD |
644,625.0000 |
0.0266 BUSD |
0.0266 BUSD |
0.0266 BUSD |
0.0272 BUSD |
2023-05-29 |
0.0269 BUSD |
429,927.0000 |
0.0270 BUSD |
0.0266 BUSD |
0.0266 BUSD |
0.0266 BUSD |
2023-05-28 |
0.0267 BUSD |
494,121.0000 |
0.0265 BUSD |
0.0265 BUSD |
0.0265 BUSD |
0.0270 BUSD |
2023-05-27 |
0.0268 BUSD |
547,889.0000 |
0.0268 BUSD |
0.0263 BUSD |
0.0264 BUSD |
0.0265 BUSD |
2023-05-26 |
0.0265 BUSD |
1,208,000.0000 |
0.0264 BUSD |
0.0261 BUSD |
0.0261 BUSD |
0.0268 BUSD |
2023-05-25 |
0.0263 BUSD |
919,735.0000 |
0.0262 BUSD |
0.0260 BUSD |
0.0261 BUSD |
0.0264 BUSD |
2023-05-24 |
0.0257 BUSD |
308,125.0000 |
0.0264 BUSD |
0.0253 BUSD |
0.0257 BUSD |
0.0259 BUSD |
2023-05-23 |
0.0263 BUSD |
514,263.0000 |
0.0261 BUSD |
0.0261 BUSD |
0.0261 BUSD |
0.0263 BUSD |
2023-05-22 |
0.0264 BUSD |
1,479,040.0000 |
0.0267 BUSD |
0.0258 BUSD |
0.0259 BUSD |
0.0260 BUSD |
2023-05-21 |
0.0275 BUSD |
227,441.0000 |
0.0278 BUSD |
0.0267 BUSD |
0.0267 BUSD |
0.0267 BUSD |
2023-05-20 |
0.0275 BUSD |
281,095.0000 |
0.0275 BUSD |
0.0272 BUSD |
0.0273 BUSD |
0.0277 BUSD |
2023-05-19 |
0.0277 BUSD |
247,011.0000 |
0.0279 BUSD |
0.0276 BUSD |
0.0276 BUSD |
0.0278 BUSD |
2023-05-18 |
0.0280 BUSD |
289,338.0000 |
0.0283 BUSD |
0.0272 BUSD |
0.0275 BUSD |
0.0279 BUSD |
2023-05-17 |
0.0280 BUSD |
255,663.0000 |
0.0281 BUSD |
0.0276 BUSD |
0.0276 BUSD |
0.0281 BUSD |
2023-05-16 |
0.0280 BUSD |
406,229.0000 |
0.0275 BUSD |
0.0273 BUSD |
0.0273 BUSD |
0.0281 BUSD |
2023-05-15 |
0.0277 BUSD |
357,291.0000 |
0.0275 BUSD |
0.0274 BUSD |
0.0275 BUSD |
0.0276 BUSD |
2023-05-14 |
0.0271 BUSD |
270,881.0000 |
0.0272 BUSD |
0.0268 BUSD |
0.0268 BUSD |
0.0274 BUSD |
2023-05-13 |
0.0273 BUSD |
221,502.0000 |
0.0274 BUSD |
0.0270 BUSD |
0.0270 BUSD |
0.0272 BUSD |
2023-05-12 |
0.0264 BUSD |
384,487.0000 |
0.0265 BUSD |
0.0261 BUSD |
0.0261 BUSD |
0.0274 BUSD |
2023-05-11 |
0.0274 BUSD |
557,960.0000 |
0.0282 BUSD |
0.0262 BUSD |
0.0262 BUSD |
0.0264 BUSD |
2023-05-10 |
0.0285 BUSD |
1,499,582.0000 |
0.0276 BUSD |
0.0274 BUSD |
0.0277 BUSD |
0.0285 BUSD |
2023-05-09 |
0.0275 BUSD |
258,187.0000 |
0.0274 BUSD |
0.0273 BUSD |
0.0274 BUSD |
0.0276 BUSD |
2023-05-08 |
0.0282 BUSD |
1,283,210.0000 |
0.0294 BUSD |
0.0273 BUSD |
0.0274 BUSD |
0.0274 BUSD |
2023-05-07 |
0.0298 BUSD |
147,086.0000 |
0.0299 BUSD |
0.0296 BUSD |
0.0296 BUSD |
0.0296 BUSD |
2023-05-06 |
0.0304 BUSD |
238,936.0000 |
0.0315 BUSD |
0.0296 BUSD |
0.0297 BUSD |
0.0297 BUSD |
2023-05-05 |
0.0312 BUSD |
734,315.0000 |
0.0311 BUSD |
0.0308 BUSD |
0.0310 BUSD |
0.0314 BUSD |
2023-05-04 |
0.0314 BUSD |
292,247.0000 |
0.0318 BUSD |
0.0309 BUSD |
0.0311 BUSD |
0.0311 BUSD |
2023-05-03 |
0.0312 BUSD |
184,825.0000 |
0.0320 BUSD |
0.0307 BUSD |
0.0308 BUSD |
0.0318 BUSD |
2023-05-02 |
0.0314 BUSD |
435,956.0000 |
0.0313 BUSD |
0.0308 BUSD |
0.0309 BUSD |
0.0320 BUSD |
2023-05-01 |
0.0313 BUSD |
675,777.0000 |
0.0322 BUSD |
0.0308 BUSD |
0.0309 BUSD |
0.0309 BUSD |
2023-04-30 |
0.0329 BUSD |
728,230.0000 |
0.0332 BUSD |
0.0321 BUSD |
0.0323 BUSD |
0.0322 BUSD |
2023-04-29 |
0.0333 BUSD |
275,592.0000 |
0.0324 BUSD |
0.0324 BUSD |
0.0324 BUSD |
0.0332 BUSD |
2023-04-28 |
0.0324 BUSD |
146,712.0000 |
0.0330 BUSD |
0.0322 BUSD |
0.0323 BUSD |
0.0325 BUSD |
2023-04-27 |
0.0328 BUSD |
875,643.0000 |
0.0330 BUSD |
0.0324 BUSD |
0.0325 BUSD |
0.0330 BUSD |
2023-04-26 |
0.0330 BUSD |
1,028,670.0000 |
0.0333 BUSD |
0.0316 BUSD |
0.0324 BUSD |
0.0325 BUSD |