Identifier on Binance: FIOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-29 |
0.0378 BUSD |
2,630,514.0000 |
0.0393 BUSD |
0.0367 BUSD |
0.0371 BUSD |
0.0378 BUSD |
| 2022-06-28 |
0.0403 BUSD |
1,742,170.0000 |
0.0401 BUSD |
0.0395 BUSD |
0.0398 BUSD |
0.0400 BUSD |
| 2022-06-27 |
0.0407 BUSD |
2,996,589.0000 |
0.0402 BUSD |
0.0393 BUSD |
0.0400 BUSD |
0.0405 BUSD |
| 2022-06-26 |
0.0417 BUSD |
2,991,507.0000 |
0.0420 BUSD |
0.0402 BUSD |
0.0402 BUSD |
0.0402 BUSD |
| 2022-06-25 |
0.0411 BUSD |
2,712,433.0000 |
0.0410 BUSD |
0.0400 BUSD |
0.0408 BUSD |
0.0421 BUSD |
| 2022-06-24 |
0.0408 BUSD |
4,595,128.0000 |
0.0398 BUSD |
0.0392 BUSD |
0.0398 BUSD |
0.0413 BUSD |
| 2022-06-23 |
0.0390 BUSD |
3,824,598.0000 |
0.0376 BUSD |
0.0375 BUSD |
0.0384 BUSD |
0.0394 BUSD |
| 2022-06-22 |
0.0384 BUSD |
2,260,177.0000 |
0.0396 BUSD |
0.0372 BUSD |
0.0380 BUSD |
0.0380 BUSD |
| 2022-06-21 |
0.0406 BUSD |
2,785,583.0000 |
0.0399 BUSD |
0.0395 BUSD |
0.0399 BUSD |
0.0397 BUSD |
| 2022-06-20 |
0.0391 BUSD |
4,827,718.0000 |
0.0385 BUSD |
0.0370 BUSD |
0.0377 BUSD |
0.0401 BUSD |
| 2022-06-19 |
0.0407 BUSD |
19,737,659.0000 |
0.0357 BUSD |
0.0340 BUSD |
0.0346 BUSD |
0.0383 BUSD |
| 2022-06-18 |
0.0371 BUSD |
3,446,848.0000 |
0.0396 BUSD |
0.0331 BUSD |
0.0345 BUSD |
0.0356 BUSD |
| 2022-06-17 |
0.0397 BUSD |
4,004,849.0000 |
0.0386 BUSD |
0.0383 BUSD |
0.0394 BUSD |
0.0398 BUSD |
| 2022-06-16 |
0.0408 BUSD |
3,628,223.0000 |
0.0427 BUSD |
0.0378 BUSD |
0.0384 BUSD |
0.0380 BUSD |
| 2022-06-15 |
0.0402 BUSD |
5,738,756.0000 |
0.0431 BUSD |
0.0374 BUSD |
0.0390 BUSD |
0.0424 BUSD |
| 2022-06-14 |
0.0421 BUSD |
4,197,102.0000 |
0.0419 BUSD |
0.0386 BUSD |
0.0402 BUSD |
0.0424 BUSD |
| 2022-06-13 |
0.0417 BUSD |
4,693,107.0000 |
0.0449 BUSD |
0.0386 BUSD |
0.0401 BUSD |
0.0418 BUSD |
| 2022-06-12 |
0.0458 BUSD |
2,405,343.0000 |
0.0473 BUSD |
0.0436 BUSD |
0.0444 BUSD |
0.0455 BUSD |
| 2022-06-11 |
0.0513 BUSD |
7,267,580.0000 |
0.0514 BUSD |
0.0472 BUSD |
0.0478 BUSD |
0.0474 BUSD |
| 2022-06-10 |
0.0513 BUSD |
2,077,220.0000 |
0.0528 BUSD |
0.0497 BUSD |
0.0505 BUSD |
0.0513 BUSD |
| 2022-06-09 |
0.0535 BUSD |
1,611,595.0000 |
0.0524 BUSD |
0.0517 BUSD |
0.0524 BUSD |
0.0526 BUSD |
| 2022-06-08 |
0.0541 BUSD |
3,792,095.0000 |
0.0531 BUSD |
0.0508 BUSD |
0.0520 BUSD |
0.0524 BUSD |
| 2022-06-07 |
0.0519 BUSD |
2,646,433.0000 |
0.0529 BUSD |
0.0497 BUSD |
0.0501 BUSD |
0.0531 BUSD |
| 2022-06-06 |
0.0532 BUSD |
1,118,333.0000 |
0.0526 BUSD |
0.0520 BUSD |
0.0527 BUSD |
0.0531 BUSD |
| 2022-06-05 |
0.0523 BUSD |
1,545,479.0000 |
0.0524 BUSD |
0.0512 BUSD |
0.0514 BUSD |
0.0524 BUSD |
| 2022-06-04 |
0.0521 BUSD |
2,522,093.0000 |
0.0510 BUSD |
0.0508 BUSD |
0.0510 BUSD |
0.0522 BUSD |
| 2022-06-03 |
0.0512 BUSD |
1,391,116.0000 |
0.0528 BUSD |
0.0500 BUSD |
0.0506 BUSD |
0.0510 BUSD |
| 2022-06-02 |
0.0516 BUSD |
2,055,927.0000 |
0.0511 BUSD |
0.0503 BUSD |
0.0506 BUSD |
0.0531 BUSD |
| 2022-06-01 |
0.0554 BUSD |
7,140,041.0000 |
0.0575 BUSD |
0.0505 BUSD |
0.0512 BUSD |
0.0515 BUSD |
| 2022-05-31 |
0.0599 BUSD |
22,092,092.0000 |
0.0547 BUSD |
0.0539 BUSD |
0.0543 BUSD |
0.0573 BUSD |
| 2022-05-30 |
0.0532 BUSD |
3,117,046.0000 |
0.0517 BUSD |
0.0513 BUSD |
0.0522 BUSD |
0.0545 BUSD |
| 2022-05-29 |
0.0502 BUSD |
2,218,156.0000 |
0.0495 BUSD |
0.0482 BUSD |
0.0485 BUSD |
0.0516 BUSD |
| 2022-05-28 |
0.0493 BUSD |
1,496,529.0000 |
0.0481 BUSD |
0.0473 BUSD |
0.0482 BUSD |
0.0490 BUSD |
| 2022-05-27 |
0.0493 BUSD |
2,283,441.0000 |
0.0510 BUSD |
0.0478 BUSD |
0.0485 BUSD |
0.0480 BUSD |
| 2022-05-26 |
0.0521 BUSD |
4,610,711.0000 |
0.0544 BUSD |
0.0495 BUSD |
0.0512 BUSD |
0.0514 BUSD |
| 2022-05-25 |
0.0558 BUSD |
5,988,314.0000 |
0.0547 BUSD |
0.0528 BUSD |
0.0533 BUSD |
0.0536 BUSD |
| 2022-05-24 |
0.0538 BUSD |
4,958,526.0000 |
0.0513 BUSD |
0.0491 BUSD |
0.0506 BUSD |
0.0545 BUSD |
| 2022-05-23 |
0.0537 BUSD |
3,007,972.0000 |
0.0537 BUSD |
0.0514 BUSD |
0.0519 BUSD |
0.0514 BUSD |
| 2022-05-22 |
0.0537 BUSD |
5,261,700.0000 |
0.0532 BUSD |
0.0514 BUSD |
0.0520 BUSD |
0.0539 BUSD |
| 2022-05-21 |
0.0576 BUSD |
27,944,220.0000 |
0.0509 BUSD |
0.0502 BUSD |
0.0509 BUSD |
0.0529 BUSD |
| 2022-05-20 |
0.0516 BUSD |
4,090,398.0000 |
0.0519 BUSD |
0.0494 BUSD |
0.0501 BUSD |
0.0512 BUSD |
| 2022-05-19 |
0.0505 BUSD |
3,266,902.0000 |
0.0496 BUSD |
0.0479 BUSD |
0.0499 BUSD |
0.0518 BUSD |
| 2022-05-18 |
0.0548 BUSD |
16,536,972.0000 |
0.0579 BUSD |
0.0498 BUSD |
0.0508 BUSD |
0.0498 BUSD |
| 2022-05-17 |
0.0678 BUSD |
174,813,428.0000 |
0.0546 BUSD |
0.0531 BUSD |
0.0577 BUSD |
0.0575 BUSD |
| 2022-05-16 |
0.0529 BUSD |
34,759,263.0000 |
0.0487 BUSD |
0.0431 BUSD |
0.0440 BUSD |
0.0525 BUSD |
| 2022-05-15 |
0.0469 BUSD |
5,811,597.0000 |
0.0440 BUSD |
0.0415 BUSD |
0.0422 BUSD |
0.0488 BUSD |
| 2022-05-14 |
0.0426 BUSD |
5,822,171.0000 |
0.0439 BUSD |
0.0390 BUSD |
0.0408 BUSD |
0.0438 BUSD |
| 2022-05-13 |
0.0467 BUSD |
2,950,455.0000 |
0.0419 BUSD |
0.0417 BUSD |
0.0421 BUSD |
0.0440 BUSD |
| 2022-05-12 |
0.0426 BUSD |
3,438,753.2700 |
0.0482 BUSD |
0.0366 BUSD |
0.0402 BUSD |
0.0410 BUSD |
| 2022-05-11 |
0.0533 BUSD |
4,664,186.6100 |
0.0686 BUSD |
0.0445 BUSD |
0.0471 BUSD |
0.0464 BUSD |