Identifier on Binance: FIOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-07 |
0.0436 BUSD |
1,408,659.0000 |
0.0443 BUSD |
0.0430 BUSD |
0.0433 BUSD |
0.0433 BUSD |
| 2022-10-06 |
0.0441 BUSD |
1,675,623.0000 |
0.0442 BUSD |
0.0439 BUSD |
0.0440 BUSD |
0.0440 BUSD |
| 2022-10-05 |
0.0442 BUSD |
2,540,238.0000 |
0.0444 BUSD |
0.0434 BUSD |
0.0439 BUSD |
0.0441 BUSD |
| 2022-10-04 |
0.0452 BUSD |
16,504,290.0000 |
0.0435 BUSD |
0.0430 BUSD |
0.0432 BUSD |
0.0443 BUSD |
| 2022-10-03 |
0.0426 BUSD |
1,503,590.0000 |
0.0429 BUSD |
0.0421 BUSD |
0.0424 BUSD |
0.0433 BUSD |
| 2022-10-02 |
0.0433 BUSD |
1,988,967.0000 |
0.0437 BUSD |
0.0425 BUSD |
0.0429 BUSD |
0.0428 BUSD |
| 2022-10-01 |
0.0439 BUSD |
2,787,327.0000 |
0.0449 BUSD |
0.0427 BUSD |
0.0437 BUSD |
0.0437 BUSD |
| 2022-09-30 |
0.0447 BUSD |
10,253,044.0000 |
0.0442 BUSD |
0.0435 BUSD |
0.0436 BUSD |
0.0448 BUSD |
| 2022-09-29 |
0.0462 BUSD |
44,200,562.0000 |
0.0425 BUSD |
0.0422 BUSD |
0.0426 BUSD |
0.0442 BUSD |
| 2022-09-28 |
0.0424 BUSD |
801,647.0000 |
0.0431 BUSD |
0.0416 BUSD |
0.0418 BUSD |
0.0427 BUSD |
| 2022-09-27 |
0.0437 BUSD |
1,522,426.0000 |
0.0433 BUSD |
0.0424 BUSD |
0.0428 BUSD |
0.0430 BUSD |
| 2022-09-26 |
0.0430 BUSD |
1,088,175.0000 |
0.0431 BUSD |
0.0423 BUSD |
0.0425 BUSD |
0.0428 BUSD |
| 2022-09-25 |
0.0431 BUSD |
607,335.0000 |
0.0428 BUSD |
0.0428 BUSD |
0.0428 BUSD |
0.0432 BUSD |
| 2022-09-24 |
0.0433 BUSD |
987,017.0000 |
0.0434 BUSD |
0.0424 BUSD |
0.0427 BUSD |
0.0427 BUSD |
| 2022-09-23 |
0.0431 BUSD |
1,878,468.0000 |
0.0431 BUSD |
0.0421 BUSD |
0.0428 BUSD |
0.0435 BUSD |
| 2022-09-22 |
0.0427 BUSD |
1,202,621.0000 |
0.0419 BUSD |
0.0418 BUSD |
0.0421 BUSD |
0.0431 BUSD |
| 2022-09-21 |
0.0424 BUSD |
3,414,985.0000 |
0.0428 BUSD |
0.0409 BUSD |
0.0418 BUSD |
0.0421 BUSD |
| 2022-09-20 |
0.0427 BUSD |
3,158,766.0000 |
0.0423 BUSD |
0.0419 BUSD |
0.0423 BUSD |
0.0431 BUSD |
| 2022-09-19 |
0.0421 BUSD |
4,378,574.0000 |
0.0423 BUSD |
0.0409 BUSD |
0.0419 BUSD |
0.0425 BUSD |
| 2022-09-18 |
0.0486 BUSD |
59,392,479.0000 |
0.0453 BUSD |
0.0422 BUSD |
0.0428 BUSD |
0.0426 BUSD |
| 2022-09-17 |
0.0453 BUSD |
4,045,328.0000 |
0.0438 BUSD |
0.0438 BUSD |
0.0441 BUSD |
0.0455 BUSD |
| 2022-09-16 |
0.0438 BUSD |
891,607.0000 |
0.0442 BUSD |
0.0427 BUSD |
0.0430 BUSD |
0.0439 BUSD |
| 2022-09-15 |
0.0442 BUSD |
2,435,658.0000 |
0.0452 BUSD |
0.0430 BUSD |
0.0438 BUSD |
0.0441 BUSD |
| 2022-09-14 |
0.0451 BUSD |
3,304,831.0000 |
0.0448 BUSD |
0.0438 BUSD |
0.0444 BUSD |
0.0453 BUSD |
| 2022-09-13 |
0.0459 BUSD |
3,619,417.0000 |
0.0472 BUSD |
0.0442 BUSD |
0.0449 BUSD |
0.0449 BUSD |
| 2022-09-12 |
0.0497 BUSD |
10,885,953.0000 |
0.0504 BUSD |
0.0464 BUSD |
0.0473 BUSD |
0.0473 BUSD |
| 2022-09-11 |
0.0498 BUSD |
10,785,900.0000 |
0.0473 BUSD |
0.0467 BUSD |
0.0472 BUSD |
0.0502 BUSD |
| 2022-09-10 |
0.0471 BUSD |
1,052,632.0000 |
0.0477 BUSD |
0.0467 BUSD |
0.0469 BUSD |
0.0475 BUSD |
| 2022-09-09 |
0.0467 BUSD |
3,095,833.0000 |
0.0445 BUSD |
0.0445 BUSD |
0.0449 BUSD |
0.0476 BUSD |
| 2022-09-08 |
0.0442 BUSD |
4,163,844.0000 |
0.0433 BUSD |
0.0427 BUSD |
0.0431 BUSD |
0.0444 BUSD |
| 2022-09-07 |
0.0421 BUSD |
1,495,817.0000 |
0.0424 BUSD |
0.0413 BUSD |
0.0417 BUSD |
0.0433 BUSD |
| 2022-09-06 |
0.0448 BUSD |
2,541,175.0000 |
0.0453 BUSD |
0.0425 BUSD |
0.0428 BUSD |
0.0426 BUSD |
| 2022-09-05 |
0.0452 BUSD |
1,057,203.0000 |
0.0457 BUSD |
0.0445 BUSD |
0.0449 BUSD |
0.0451 BUSD |
| 2022-09-04 |
0.0456 BUSD |
566,948.0000 |
0.0457 BUSD |
0.0451 BUSD |
0.0453 BUSD |
0.0458 BUSD |
| 2022-09-03 |
0.0455 BUSD |
1,214,534.0000 |
0.0460 BUSD |
0.0451 BUSD |
0.0453 BUSD |
0.0455 BUSD |
| 2022-09-02 |
0.0466 BUSD |
5,718,243.0000 |
0.0455 BUSD |
0.0450 BUSD |
0.0454 BUSD |
0.0460 BUSD |
| 2022-09-01 |
0.0447 BUSD |
1,645,656.0000 |
0.0457 BUSD |
0.0439 BUSD |
0.0445 BUSD |
0.0454 BUSD |
| 2022-08-31 |
0.0458 BUSD |
3,014,984.0000 |
0.0449 BUSD |
0.0449 BUSD |
0.0454 BUSD |
0.0457 BUSD |
| 2022-08-30 |
0.0462 BUSD |
5,208,240.0000 |
0.0454 BUSD |
0.0442 BUSD |
0.0447 BUSD |
0.0451 BUSD |
| 2022-08-29 |
0.0442 BUSD |
1,938,693.0000 |
0.0441 BUSD |
0.0433 BUSD |
0.0436 BUSD |
0.0451 BUSD |
| 2022-08-28 |
0.0449 BUSD |
1,150,133.0000 |
0.0444 BUSD |
0.0439 BUSD |
0.0443 BUSD |
0.0449 BUSD |
| 2022-08-27 |
0.0449 BUSD |
4,583,960.0000 |
0.0441 BUSD |
0.0432 BUSD |
0.0437 BUSD |
0.0446 BUSD |
| 2022-08-26 |
0.0473 BUSD |
5,018,550.0000 |
0.0488 BUSD |
0.0435 BUSD |
0.0450 BUSD |
0.0440 BUSD |
| 2022-08-25 |
0.0496 BUSD |
12,575,388.0000 |
0.0472 BUSD |
0.0472 BUSD |
0.0477 BUSD |
0.0487 BUSD |
| 2022-08-24 |
0.0471 BUSD |
1,863,979.0000 |
0.0468 BUSD |
0.0456 BUSD |
0.0461 BUSD |
0.0473 BUSD |
| 2022-08-23 |
0.0463 BUSD |
2,504,662.0000 |
0.0462 BUSD |
0.0454 BUSD |
0.0459 BUSD |
0.0468 BUSD |
| 2022-08-22 |
0.0457 BUSD |
2,051,039.0000 |
0.0474 BUSD |
0.0446 BUSD |
0.0450 BUSD |
0.0459 BUSD |
| 2022-08-21 |
0.0467 BUSD |
1,304,540.0000 |
0.0459 BUSD |
0.0458 BUSD |
0.0462 BUSD |
0.0475 BUSD |
| 2022-08-20 |
0.0472 BUSD |
2,782,091.0000 |
0.0450 BUSD |
0.0449 BUSD |
0.0454 BUSD |
0.0458 BUSD |
| 2022-08-19 |
0.0467 BUSD |
3,612,344.0000 |
0.0506 BUSD |
0.0441 BUSD |
0.0452 BUSD |
0.0449 BUSD |