Crypto exchange Binance

Market [unlinked] / Binance USD (BUSD)

Identifier on Binance: FIOBUSD
Date Price Volume Open Low High Close
2022-11-26 0.0335 BUSD 12,437,002.0000 0.0321 BUSD 0.0320 BUSD 0.0322 BUSD 0.0332 BUSD
2022-11-25 0.0317 BUSD 1,115,942.0000 0.0322 BUSD 0.0310 BUSD 0.0313 BUSD 0.0320 BUSD
2022-11-24 0.0322 BUSD 2,866,013.0000 0.0323 BUSD 0.0317 BUSD 0.0319 BUSD 0.0323 BUSD
2022-11-23 0.0323 BUSD 7,962,989.0000 0.0310 BUSD 0.0310 BUSD 0.0314 BUSD 0.0324 BUSD
2022-11-22 0.0298 BUSD 3,078,869.0000 0.0300 BUSD 0.0286 BUSD 0.0290 BUSD 0.0310 BUSD
2022-11-21 0.0305 BUSD 3,566,784.0000 0.0308 BUSD 0.0289 BUSD 0.0297 BUSD 0.0297 BUSD
2022-11-20 0.0331 BUSD 13,779,752.0000 0.0307 BUSD 0.0306 BUSD 0.0308 BUSD 0.0309 BUSD
2022-11-19 0.0306 BUSD 1,029,310.0000 0.0306 BUSD 0.0302 BUSD 0.0303 BUSD 0.0308 BUSD
2022-11-18 0.0309 BUSD 925,297.0000 0.0309 BUSD 0.0302 BUSD 0.0304 BUSD 0.0305 BUSD
2022-11-17 0.0314 BUSD 2,281,338.0000 0.0313 BUSD 0.0306 BUSD 0.0309 BUSD 0.0311 BUSD
2022-11-16 0.0309 BUSD 1,502,907.0000 0.0307 BUSD 0.0300 BUSD 0.0304 BUSD 0.0313 BUSD
2022-11-15 0.0309 BUSD 1,212,895.0000 0.0306 BUSD 0.0303 BUSD 0.0305 BUSD 0.0306 BUSD
2022-11-14 0.0300 BUSD 3,126,111.0000 0.0298 BUSD 0.0283 BUSD 0.0288 BUSD 0.0305 BUSD
2022-11-13 0.0303 BUSD 4,340,018.0000 0.0296 BUSD 0.0287 BUSD 0.0289 BUSD 0.0300 BUSD
2022-11-12 0.0295 BUSD 927,248.0000 0.0305 BUSD 0.0288 BUSD 0.0293 BUSD 0.0298 BUSD
2022-11-11 0.0307 BUSD 1,252,407.0000 0.0322 BUSD 0.0293 BUSD 0.0297 BUSD 0.0302 BUSD
2022-11-10 0.0302 BUSD 5,880,388.0000 0.0283 BUSD 0.0280 BUSD 0.0290 BUSD 0.0320 BUSD
2022-11-09 0.0323 BUSD 6,927,516.0000 0.0369 BUSD 0.0276 BUSD 0.0285 BUSD 0.0283 BUSD
2022-11-08 0.0397 BUSD 3,571,660.0000 0.0427 BUSD 0.0358 BUSD 0.0367 BUSD 0.0365 BUSD
2022-11-07 0.0425 BUSD 1,461,052.0000 0.0434 BUSD 0.0415 BUSD 0.0425 BUSD 0.0425 BUSD
2022-11-06 0.0444 BUSD 2,142,847.0000 0.0447 BUSD 0.0432 BUSD 0.0435 BUSD 0.0433 BUSD
2022-11-05 0.0449 BUSD 1,242,999.0000 0.0448 BUSD 0.0445 BUSD 0.0447 BUSD 0.0449 BUSD
2022-11-04 0.0441 BUSD 3,246,643.0000 0.0425 BUSD 0.0425 BUSD 0.0428 BUSD 0.0449 BUSD
2022-11-03 0.0428 BUSD 1,933,134.0000 0.0414 BUSD 0.0414 BUSD 0.0419 BUSD 0.0425 BUSD
2022-11-02 0.0419 BUSD 1,474,226.0000 0.0423 BUSD 0.0410 BUSD 0.0413 BUSD 0.0414 BUSD
2022-11-01 0.0431 BUSD 872,200.0000 0.0431 BUSD 0.0423 BUSD 0.0423 BUSD 0.0423 BUSD
2022-10-31 0.0432 BUSD 1,375,773.0000 0.0436 BUSD 0.0425 BUSD 0.0428 BUSD 0.0431 BUSD
2022-10-30 0.0438 BUSD 1,171,788.0000 0.0431 BUSD 0.0430 BUSD 0.0431 BUSD 0.0435 BUSD
2022-10-29 0.0436 BUSD 1,124,908.0000 0.0430 BUSD 0.0430 BUSD 0.0430 BUSD 0.0430 BUSD
2022-10-28 0.0427 BUSD 1,683,110.0000 0.0426 BUSD 0.0420 BUSD 0.0420 BUSD 0.0431 BUSD
2022-10-27 0.0428 BUSD 1,296,056.0000 0.0429 BUSD 0.0422 BUSD 0.0423 BUSD 0.0422 BUSD
2022-10-26 0.0430 BUSD 1,113,116.0000 0.0425 BUSD 0.0425 BUSD 0.0426 BUSD 0.0428 BUSD
2022-10-25 0.0427 BUSD 2,833,104.0000 0.0417 BUSD 0.0414 BUSD 0.0416 BUSD 0.0426 BUSD
2022-10-24 0.0420 BUSD 1,869,039.0000 0.0420 BUSD 0.0412 BUSD 0.0415 BUSD 0.0417 BUSD
2022-10-23 0.0422 BUSD 2,409,104.0000 0.0418 BUSD 0.0417 BUSD 0.0419 BUSD 0.0422 BUSD
2022-10-22 0.0430 BUSD 7,574,657.0000 0.0409 BUSD 0.0409 BUSD 0.0409 BUSD 0.0416 BUSD
2022-10-21 0.0405 BUSD 1,291,301.0000 0.0411 BUSD 0.0397 BUSD 0.0405 BUSD 0.0409 BUSD
2022-10-20 0.0423 BUSD 8,328,300.0000 0.0410 BUSD 0.0402 BUSD 0.0407 BUSD 0.0409 BUSD
2022-10-19 0.0426 BUSD 11,029,193.0000 0.0416 BUSD 0.0408 BUSD 0.0409 BUSD 0.0410 BUSD
2022-10-18 0.0418 BUSD 1,551,373.0000 0.0421 BUSD 0.0408 BUSD 0.0413 BUSD 0.0416 BUSD
2022-10-17 0.0424 BUSD 2,415,548.0000 0.0433 BUSD 0.0418 BUSD 0.0422 BUSD 0.0422 BUSD
2022-10-16 0.0467 BUSD 43,311,294.0000 0.0423 BUSD 0.0419 BUSD 0.0422 BUSD 0.0430 BUSD
2022-10-15 0.0414 BUSD 7,763,494.0000 0.0403 BUSD 0.0400 BUSD 0.0401 BUSD 0.0424 BUSD
2022-10-14 0.0406 BUSD 1,764,403.0000 0.0396 BUSD 0.0396 BUSD 0.0397 BUSD 0.0402 BUSD
2022-10-13 0.0413 BUSD 7,343,395.0000 0.0410 BUSD 0.0378 BUSD 0.0384 BUSD 0.0397 BUSD
2022-10-12 0.0408 BUSD 657,038.0000 0.0407 BUSD 0.0403 BUSD 0.0407 BUSD 0.0409 BUSD
2022-10-11 0.0410 BUSD 1,121,666.0000 0.0418 BUSD 0.0405 BUSD 0.0405 BUSD 0.0405 BUSD
2022-10-10 0.0425 BUSD 351,061.0000 0.0430 BUSD 0.0419 BUSD 0.0420 BUSD 0.0420 BUSD
2022-10-09 0.0428 BUSD 759,263.0000 0.0428 BUSD 0.0424 BUSD 0.0426 BUSD 0.0429 BUSD
2022-10-08 0.0431 BUSD 1,067,430.0000 0.0432 BUSD 0.0427 BUSD 0.0428 BUSD 0.0429 BUSD