Identifier on Binance: FIOBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-11-26 |
0.0335 BUSD |
12,437,002.0000 |
0.0321 BUSD |
0.0320 BUSD |
0.0322 BUSD |
0.0332 BUSD |
2022-11-25 |
0.0317 BUSD |
1,115,942.0000 |
0.0322 BUSD |
0.0310 BUSD |
0.0313 BUSD |
0.0320 BUSD |
2022-11-24 |
0.0322 BUSD |
2,866,013.0000 |
0.0323 BUSD |
0.0317 BUSD |
0.0319 BUSD |
0.0323 BUSD |
2022-11-23 |
0.0323 BUSD |
7,962,989.0000 |
0.0310 BUSD |
0.0310 BUSD |
0.0314 BUSD |
0.0324 BUSD |
2022-11-22 |
0.0298 BUSD |
3,078,869.0000 |
0.0300 BUSD |
0.0286 BUSD |
0.0290 BUSD |
0.0310 BUSD |
2022-11-21 |
0.0305 BUSD |
3,566,784.0000 |
0.0308 BUSD |
0.0289 BUSD |
0.0297 BUSD |
0.0297 BUSD |
2022-11-20 |
0.0331 BUSD |
13,779,752.0000 |
0.0307 BUSD |
0.0306 BUSD |
0.0308 BUSD |
0.0309 BUSD |
2022-11-19 |
0.0306 BUSD |
1,029,310.0000 |
0.0306 BUSD |
0.0302 BUSD |
0.0303 BUSD |
0.0308 BUSD |
2022-11-18 |
0.0309 BUSD |
925,297.0000 |
0.0309 BUSD |
0.0302 BUSD |
0.0304 BUSD |
0.0305 BUSD |
2022-11-17 |
0.0314 BUSD |
2,281,338.0000 |
0.0313 BUSD |
0.0306 BUSD |
0.0309 BUSD |
0.0311 BUSD |
2022-11-16 |
0.0309 BUSD |
1,502,907.0000 |
0.0307 BUSD |
0.0300 BUSD |
0.0304 BUSD |
0.0313 BUSD |
2022-11-15 |
0.0309 BUSD |
1,212,895.0000 |
0.0306 BUSD |
0.0303 BUSD |
0.0305 BUSD |
0.0306 BUSD |
2022-11-14 |
0.0300 BUSD |
3,126,111.0000 |
0.0298 BUSD |
0.0283 BUSD |
0.0288 BUSD |
0.0305 BUSD |
2022-11-13 |
0.0303 BUSD |
4,340,018.0000 |
0.0296 BUSD |
0.0287 BUSD |
0.0289 BUSD |
0.0300 BUSD |
2022-11-12 |
0.0295 BUSD |
927,248.0000 |
0.0305 BUSD |
0.0288 BUSD |
0.0293 BUSD |
0.0298 BUSD |
2022-11-11 |
0.0307 BUSD |
1,252,407.0000 |
0.0322 BUSD |
0.0293 BUSD |
0.0297 BUSD |
0.0302 BUSD |
2022-11-10 |
0.0302 BUSD |
5,880,388.0000 |
0.0283 BUSD |
0.0280 BUSD |
0.0290 BUSD |
0.0320 BUSD |
2022-11-09 |
0.0323 BUSD |
6,927,516.0000 |
0.0369 BUSD |
0.0276 BUSD |
0.0285 BUSD |
0.0283 BUSD |
2022-11-08 |
0.0397 BUSD |
3,571,660.0000 |
0.0427 BUSD |
0.0358 BUSD |
0.0367 BUSD |
0.0365 BUSD |
2022-11-07 |
0.0425 BUSD |
1,461,052.0000 |
0.0434 BUSD |
0.0415 BUSD |
0.0425 BUSD |
0.0425 BUSD |
2022-11-06 |
0.0444 BUSD |
2,142,847.0000 |
0.0447 BUSD |
0.0432 BUSD |
0.0435 BUSD |
0.0433 BUSD |
2022-11-05 |
0.0449 BUSD |
1,242,999.0000 |
0.0448 BUSD |
0.0445 BUSD |
0.0447 BUSD |
0.0449 BUSD |
2022-11-04 |
0.0441 BUSD |
3,246,643.0000 |
0.0425 BUSD |
0.0425 BUSD |
0.0428 BUSD |
0.0449 BUSD |
2022-11-03 |
0.0428 BUSD |
1,933,134.0000 |
0.0414 BUSD |
0.0414 BUSD |
0.0419 BUSD |
0.0425 BUSD |
2022-11-02 |
0.0419 BUSD |
1,474,226.0000 |
0.0423 BUSD |
0.0410 BUSD |
0.0413 BUSD |
0.0414 BUSD |
2022-11-01 |
0.0431 BUSD |
872,200.0000 |
0.0431 BUSD |
0.0423 BUSD |
0.0423 BUSD |
0.0423 BUSD |
2022-10-31 |
0.0432 BUSD |
1,375,773.0000 |
0.0436 BUSD |
0.0425 BUSD |
0.0428 BUSD |
0.0431 BUSD |
2022-10-30 |
0.0438 BUSD |
1,171,788.0000 |
0.0431 BUSD |
0.0430 BUSD |
0.0431 BUSD |
0.0435 BUSD |
2022-10-29 |
0.0436 BUSD |
1,124,908.0000 |
0.0430 BUSD |
0.0430 BUSD |
0.0430 BUSD |
0.0430 BUSD |
2022-10-28 |
0.0427 BUSD |
1,683,110.0000 |
0.0426 BUSD |
0.0420 BUSD |
0.0420 BUSD |
0.0431 BUSD |
2022-10-27 |
0.0428 BUSD |
1,296,056.0000 |
0.0429 BUSD |
0.0422 BUSD |
0.0423 BUSD |
0.0422 BUSD |
2022-10-26 |
0.0430 BUSD |
1,113,116.0000 |
0.0425 BUSD |
0.0425 BUSD |
0.0426 BUSD |
0.0428 BUSD |
2022-10-25 |
0.0427 BUSD |
2,833,104.0000 |
0.0417 BUSD |
0.0414 BUSD |
0.0416 BUSD |
0.0426 BUSD |
2022-10-24 |
0.0420 BUSD |
1,869,039.0000 |
0.0420 BUSD |
0.0412 BUSD |
0.0415 BUSD |
0.0417 BUSD |
2022-10-23 |
0.0422 BUSD |
2,409,104.0000 |
0.0418 BUSD |
0.0417 BUSD |
0.0419 BUSD |
0.0422 BUSD |
2022-10-22 |
0.0430 BUSD |
7,574,657.0000 |
0.0409 BUSD |
0.0409 BUSD |
0.0409 BUSD |
0.0416 BUSD |
2022-10-21 |
0.0405 BUSD |
1,291,301.0000 |
0.0411 BUSD |
0.0397 BUSD |
0.0405 BUSD |
0.0409 BUSD |
2022-10-20 |
0.0423 BUSD |
8,328,300.0000 |
0.0410 BUSD |
0.0402 BUSD |
0.0407 BUSD |
0.0409 BUSD |
2022-10-19 |
0.0426 BUSD |
11,029,193.0000 |
0.0416 BUSD |
0.0408 BUSD |
0.0409 BUSD |
0.0410 BUSD |
2022-10-18 |
0.0418 BUSD |
1,551,373.0000 |
0.0421 BUSD |
0.0408 BUSD |
0.0413 BUSD |
0.0416 BUSD |
2022-10-17 |
0.0424 BUSD |
2,415,548.0000 |
0.0433 BUSD |
0.0418 BUSD |
0.0422 BUSD |
0.0422 BUSD |
2022-10-16 |
0.0467 BUSD |
43,311,294.0000 |
0.0423 BUSD |
0.0419 BUSD |
0.0422 BUSD |
0.0430 BUSD |
2022-10-15 |
0.0414 BUSD |
7,763,494.0000 |
0.0403 BUSD |
0.0400 BUSD |
0.0401 BUSD |
0.0424 BUSD |
2022-10-14 |
0.0406 BUSD |
1,764,403.0000 |
0.0396 BUSD |
0.0396 BUSD |
0.0397 BUSD |
0.0402 BUSD |
2022-10-13 |
0.0413 BUSD |
7,343,395.0000 |
0.0410 BUSD |
0.0378 BUSD |
0.0384 BUSD |
0.0397 BUSD |
2022-10-12 |
0.0408 BUSD |
657,038.0000 |
0.0407 BUSD |
0.0403 BUSD |
0.0407 BUSD |
0.0409 BUSD |
2022-10-11 |
0.0410 BUSD |
1,121,666.0000 |
0.0418 BUSD |
0.0405 BUSD |
0.0405 BUSD |
0.0405 BUSD |
2022-10-10 |
0.0425 BUSD |
351,061.0000 |
0.0430 BUSD |
0.0419 BUSD |
0.0420 BUSD |
0.0420 BUSD |
2022-10-09 |
0.0428 BUSD |
759,263.0000 |
0.0428 BUSD |
0.0424 BUSD |
0.0426 BUSD |
0.0429 BUSD |
2022-10-08 |
0.0431 BUSD |
1,067,430.0000 |
0.0432 BUSD |
0.0427 BUSD |
0.0428 BUSD |
0.0429 BUSD |