Identifier on Binance: FIOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-15 |
0.0321 BUSD |
7,279,116.0000 |
0.0315 BUSD |
0.0308 BUSD |
0.0310 BUSD |
0.0317 BUSD |
| 2023-01-14 |
0.0312 BUSD |
5,591,500.0000 |
0.0303 BUSD |
0.0302 BUSD |
0.0308 BUSD |
0.0313 BUSD |
| 2023-01-13 |
0.0293 BUSD |
2,654,382.0000 |
0.0289 BUSD |
0.0286 BUSD |
0.0288 BUSD |
0.0303 BUSD |
| 2023-01-12 |
0.0284 BUSD |
6,103,605.0000 |
0.0286 BUSD |
0.0279 BUSD |
0.0282 BUSD |
0.0288 BUSD |
| 2023-01-11 |
0.0282 BUSD |
2,419,440.0000 |
0.0287 BUSD |
0.0275 BUSD |
0.0279 BUSD |
0.0286 BUSD |
| 2023-01-10 |
0.0286 BUSD |
6,697,359.0000 |
0.0281 BUSD |
0.0279 BUSD |
0.0281 BUSD |
0.0286 BUSD |
| 2023-01-09 |
0.0286 BUSD |
3,164,242.0000 |
0.0278 BUSD |
0.0277 BUSD |
0.0281 BUSD |
0.0282 BUSD |
| 2023-01-08 |
0.0274 BUSD |
1,971,957.0000 |
0.0275 BUSD |
0.0269 BUSD |
0.0273 BUSD |
0.0277 BUSD |
| 2023-01-07 |
0.0275 BUSD |
1,138,580.0000 |
0.0274 BUSD |
0.0273 BUSD |
0.0275 BUSD |
0.0274 BUSD |
| 2023-01-06 |
0.0272 BUSD |
1,719,218.0000 |
0.0275 BUSD |
0.0269 BUSD |
0.0271 BUSD |
0.0275 BUSD |
| 2023-01-05 |
0.0278 BUSD |
1,965,183.0000 |
0.0277 BUSD |
0.0275 BUSD |
0.0276 BUSD |
0.0278 BUSD |
| 2023-01-04 |
0.0278 BUSD |
1,185,692.0000 |
0.0274 BUSD |
0.0274 BUSD |
0.0274 BUSD |
0.0278 BUSD |
| 2023-01-03 |
0.0274 BUSD |
525,113.0000 |
0.0277 BUSD |
0.0271 BUSD |
0.0273 BUSD |
0.0275 BUSD |
| 2023-01-02 |
0.0276 BUSD |
936,277.0000 |
0.0274 BUSD |
0.0271 BUSD |
0.0271 BUSD |
0.0277 BUSD |
| 2023-01-01 |
0.0272 BUSD |
707,352.0000 |
0.0270 BUSD |
0.0269 BUSD |
0.0270 BUSD |
0.0274 BUSD |
| 2022-12-31 |
0.0271 BUSD |
588,062.0000 |
0.0272 BUSD |
0.0268 BUSD |
0.0268 BUSD |
0.0270 BUSD |
| 2022-12-30 |
0.0269 BUSD |
1,238,352.0000 |
0.0272 BUSD |
0.0265 BUSD |
0.0266 BUSD |
0.0272 BUSD |
| 2022-12-29 |
0.0272 BUSD |
774,322.0000 |
0.0274 BUSD |
0.0268 BUSD |
0.0270 BUSD |
0.0270 BUSD |
| 2022-12-28 |
0.0276 BUSD |
894,476.0000 |
0.0280 BUSD |
0.0272 BUSD |
0.0273 BUSD |
0.0273 BUSD |
| 2022-12-27 |
0.0282 BUSD |
1,097,155.0000 |
0.0287 BUSD |
0.0277 BUSD |
0.0279 BUSD |
0.0279 BUSD |
| 2022-12-26 |
0.0287 BUSD |
6,366,861.0000 |
0.0280 BUSD |
0.0276 BUSD |
0.0280 BUSD |
0.0287 BUSD |
| 2022-12-25 |
0.0285 BUSD |
4,750,099.0000 |
0.0280 BUSD |
0.0276 BUSD |
0.0279 BUSD |
0.0280 BUSD |
| 2022-12-24 |
0.0287 BUSD |
10,033,012.0000 |
0.0276 BUSD |
0.0271 BUSD |
0.0276 BUSD |
0.0280 BUSD |
| 2022-12-23 |
0.0276 BUSD |
1,083,177.0000 |
0.0276 BUSD |
0.0272 BUSD |
0.0275 BUSD |
0.0275 BUSD |
| 2022-12-22 |
0.0276 BUSD |
913,793.0000 |
0.0277 BUSD |
0.0272 BUSD |
0.0273 BUSD |
0.0274 BUSD |
| 2022-12-21 |
0.0278 BUSD |
416,327.0000 |
0.0282 BUSD |
0.0275 BUSD |
0.0277 BUSD |
0.0277 BUSD |
| 2022-12-20 |
0.0278 BUSD |
1,207,631.0000 |
0.0272 BUSD |
0.0271 BUSD |
0.0272 BUSD |
0.0281 BUSD |
| 2022-12-19 |
0.0282 BUSD |
1,300,405.0000 |
0.0288 BUSD |
0.0270 BUSD |
0.0273 BUSD |
0.0271 BUSD |
| 2022-12-18 |
0.0295 BUSD |
7,447,306.0000 |
0.0291 BUSD |
0.0285 BUSD |
0.0288 BUSD |
0.0288 BUSD |
| 2022-12-17 |
0.0283 BUSD |
1,328,487.0000 |
0.0283 BUSD |
0.0274 BUSD |
0.0277 BUSD |
0.0291 BUSD |
| 2022-12-16 |
0.0304 BUSD |
2,663,855.0000 |
0.0318 BUSD |
0.0288 BUSD |
0.0290 BUSD |
0.0288 BUSD |
| 2022-12-15 |
0.0321 BUSD |
1,583,205.0000 |
0.0328 BUSD |
0.0315 BUSD |
0.0318 BUSD |
0.0319 BUSD |
| 2022-12-14 |
0.0326 BUSD |
2,680,449.0000 |
0.0328 BUSD |
0.0310 BUSD |
0.0325 BUSD |
0.0328 BUSD |
| 2022-12-13 |
0.0323 BUSD |
1,703,911.0000 |
0.0332 BUSD |
0.0315 BUSD |
0.0319 BUSD |
0.0327 BUSD |
| 2022-12-12 |
0.0329 BUSD |
2,251,735.0000 |
0.0335 BUSD |
0.0323 BUSD |
0.0326 BUSD |
0.0331 BUSD |
| 2022-12-11 |
0.0338 BUSD |
2,593,148.0000 |
0.0340 BUSD |
0.0331 BUSD |
0.0335 BUSD |
0.0335 BUSD |
| 2022-12-10 |
0.0344 BUSD |
21,396,076.0000 |
0.0347 BUSD |
0.0338 BUSD |
0.0344 BUSD |
0.0342 BUSD |
| 2022-12-09 |
0.0346 BUSD |
4,040,680.0000 |
0.0344 BUSD |
0.0341 BUSD |
0.0343 BUSD |
0.0347 BUSD |
| 2022-12-08 |
0.0340 BUSD |
4,345,582.0000 |
0.0333 BUSD |
0.0328 BUSD |
0.0329 BUSD |
0.0341 BUSD |
| 2022-12-07 |
0.0339 BUSD |
1,956,610.0000 |
0.0346 BUSD |
0.0330 BUSD |
0.0332 BUSD |
0.0332 BUSD |
| 2022-12-06 |
0.0354 BUSD |
9,538,763.0000 |
0.0339 BUSD |
0.0337 BUSD |
0.0337 BUSD |
0.0346 BUSD |
| 2022-12-05 |
0.0347 BUSD |
6,511,335.0000 |
0.0343 BUSD |
0.0336 BUSD |
0.0337 BUSD |
0.0340 BUSD |
| 2022-12-04 |
0.0342 BUSD |
1,320,900.0000 |
0.0341 BUSD |
0.0339 BUSD |
0.0341 BUSD |
0.0343 BUSD |
| 2022-12-03 |
0.0344 BUSD |
1,476,315.0000 |
0.0348 BUSD |
0.0339 BUSD |
0.0341 BUSD |
0.0341 BUSD |
| 2022-12-02 |
0.0341 BUSD |
3,836,056.0000 |
0.0342 BUSD |
0.0332 BUSD |
0.0336 BUSD |
0.0347 BUSD |
| 2022-12-01 |
0.0350 BUSD |
3,074,799.0000 |
0.0349 BUSD |
0.0340 BUSD |
0.0341 BUSD |
0.0343 BUSD |
| 2022-11-30 |
0.0346 BUSD |
11,093,381.0000 |
0.0340 BUSD |
0.0333 BUSD |
0.0336 BUSD |
0.0348 BUSD |
| 2022-11-29 |
0.0343 BUSD |
25,519,344.0000 |
0.0320 BUSD |
0.0319 BUSD |
0.0322 BUSD |
0.0339 BUSD |
| 2022-11-28 |
0.0320 BUSD |
5,387,827.0000 |
0.0326 BUSD |
0.0304 BUSD |
0.0313 BUSD |
0.0321 BUSD |
| 2022-11-27 |
0.0359 BUSD |
40,027,187.0000 |
0.0338 BUSD |
0.0330 BUSD |
0.0333 BUSD |
0.0333 BUSD |