Identifier on Binance: FIOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-22 |
0.1928 BUSD |
1,534,509.0000 |
0.1916 BUSD |
0.1882 BUSD |
0.1910 BUSD |
0.1922 BUSD |
| 2021-10-21 |
0.1951 BUSD |
2,890,845.0000 |
0.1961 BUSD |
0.1879 BUSD |
0.1908 BUSD |
0.1906 BUSD |
| 2021-10-20 |
0.1930 BUSD |
2,564,960.0000 |
0.1880 BUSD |
0.1861 BUSD |
0.1871 BUSD |
0.1953 BUSD |
| 2021-10-19 |
0.1919 BUSD |
2,301,602.0000 |
0.1919 BUSD |
0.1852 BUSD |
0.1877 BUSD |
0.1880 BUSD |
| 2021-10-18 |
0.1932 BUSD |
2,222,581.0000 |
0.1920 BUSD |
0.1885 BUSD |
0.1916 BUSD |
0.1927 BUSD |
| 2021-10-17 |
0.2170 BUSD |
21,701,187.0000 |
0.1933 BUSD |
0.1875 BUSD |
0.1919 BUSD |
0.1916 BUSD |
| 2021-10-16 |
0.1973 BUSD |
3,634,029.0000 |
0.1921 BUSD |
0.1896 BUSD |
0.1915 BUSD |
0.1934 BUSD |
| 2021-10-15 |
0.1948 BUSD |
7,765,331.0000 |
0.1854 BUSD |
0.1816 BUSD |
0.1852 BUSD |
0.1925 BUSD |
| 2021-10-14 |
0.1866 BUSD |
2,027,828.0000 |
0.1855 BUSD |
0.1824 BUSD |
0.1841 BUSD |
0.1846 BUSD |
| 2021-10-13 |
0.1842 BUSD |
2,191,225.0000 |
0.1798 BUSD |
0.1753 BUSD |
0.1780 BUSD |
0.1843 BUSD |
| 2021-10-12 |
0.1779 BUSD |
2,075,788.0000 |
0.1805 BUSD |
0.1710 BUSD |
0.1740 BUSD |
0.1804 BUSD |
| 2021-10-11 |
0.1837 BUSD |
1,167,637.0000 |
0.1825 BUSD |
0.1800 BUSD |
0.1813 BUSD |
0.1813 BUSD |
| 2021-10-10 |
0.1888 BUSD |
1,166,902.0000 |
0.1876 BUSD |
0.1852 BUSD |
0.1870 BUSD |
0.1861 BUSD |
| 2021-10-09 |
0.1905 BUSD |
4,690,636.0000 |
0.1846 BUSD |
0.1835 BUSD |
0.1866 BUSD |
0.1877 BUSD |
| 2021-10-08 |
0.1885 BUSD |
2,888,214.0000 |
0.1895 BUSD |
0.1833 BUSD |
0.1855 BUSD |
0.1841 BUSD |
| 2021-10-07 |
0.2083 BUSD |
18,390,119.0000 |
0.1844 BUSD |
0.1792 BUSD |
0.1821 BUSD |
0.1893 BUSD |
| 2021-10-06 |
0.1833 BUSD |
3,334,272.0000 |
0.1829 BUSD |
0.1720 BUSD |
0.1755 BUSD |
0.1852 BUSD |
| 2021-10-05 |
0.1818 BUSD |
2,050,436.0000 |
0.1789 BUSD |
0.1760 BUSD |
0.1792 BUSD |
0.1846 BUSD |
| 2021-10-04 |
0.1780 BUSD |
2,417,409.0000 |
0.1792 BUSD |
0.1731 BUSD |
0.1760 BUSD |
0.1780 BUSD |
| 2021-10-03 |
0.1813 BUSD |
1,374,329.0000 |
0.1816 BUSD |
0.1781 BUSD |
0.1798 BUSD |
0.1785 BUSD |
| 2021-10-02 |
0.1832 BUSD |
4,414,877.0000 |
0.1802 BUSD |
0.1773 BUSD |
0.1791 BUSD |
0.1816 BUSD |
| 2021-10-01 |
0.1888 BUSD |
19,510,305.0000 |
0.1665 BUSD |
0.1633 BUSD |
0.1648 BUSD |
0.1820 BUSD |
| 2021-09-30 |
0.1624 BUSD |
1,843,586.0000 |
0.1567 BUSD |
0.1565 BUSD |
0.1578 BUSD |
0.1671 BUSD |
| 2021-09-29 |
0.1593 BUSD |
1,496,255.0000 |
0.1549 BUSD |
0.1546 BUSD |
0.1562 BUSD |
0.1577 BUSD |
| 2021-09-28 |
0.1608 BUSD |
4,996,263.3400 |
0.1642 BUSD |
0.1539 BUSD |
0.1556 BUSD |
0.1592 BUSD |
| 2021-09-27 |
0.1716 BUSD |
2,358,872.0000 |
0.1669 BUSD |
0.1646 BUSD |
0.1665 BUSD |
0.1665 BUSD |
| 2021-09-26 |
0.1656 BUSD |
2,829,006.3200 |
0.1723 BUSD |
0.1555 BUSD |
0.1617 BUSD |
0.1694 BUSD |
| 2021-09-25 |
0.1742 BUSD |
2,769,210.0000 |
0.1729 BUSD |
0.1684 BUSD |
0.1729 BUSD |
0.1721 BUSD |
| 2021-09-24 |
0.1743 BUSD |
3,055,605.0000 |
0.1892 BUSD |
0.1618 BUSD |
0.1694 BUSD |
0.1741 BUSD |
| 2021-09-23 |
0.1878 BUSD |
3,969,036.0000 |
0.1812 BUSD |
0.1785 BUSD |
0.1809 BUSD |
0.1889 BUSD |
| 2021-09-22 |
0.1763 BUSD |
5,609,407.0000 |
0.1644 BUSD |
0.1606 BUSD |
0.1665 BUSD |
0.1811 BUSD |
| 2021-09-21 |
0.1732 BUSD |
3,252,923.7500 |
0.1744 BUSD |
0.1593 BUSD |
0.1649 BUSD |
0.1626 BUSD |
| 2021-09-20 |
0.1906 BUSD |
5,160,938.0000 |
0.2054 BUSD |
0.1759 BUSD |
0.1794 BUSD |
0.1791 BUSD |
| 2021-09-19 |
0.2290 BUSD |
48,869,302.0000 |
0.2113 BUSD |
0.2074 BUSD |
0.2113 BUSD |
0.2100 BUSD |
| 2021-09-18 |
0.2220 BUSD |
30,028,899.0000 |
0.1979 BUSD |
0.1974 BUSD |
0.1985 BUSD |
0.2100 BUSD |
| 2021-09-17 |
0.2038 BUSD |
1,593,223.0000 |
0.2035 BUSD |
0.1955 BUSD |
0.1978 BUSD |
0.1974 BUSD |
| 2021-09-16 |
0.2079 BUSD |
1,708,908.0000 |
0.2104 BUSD |
0.2013 BUSD |
0.2032 BUSD |
0.2033 BUSD |
| 2021-09-15 |
0.2068 BUSD |
2,899,941.0000 |
0.1967 BUSD |
0.1957 BUSD |
0.1971 BUSD |
0.2141 BUSD |
| 2021-09-14 |
0.1959 BUSD |
1,358,543.0000 |
0.1935 BUSD |
0.1914 BUSD |
0.1932 BUSD |
0.1936 BUSD |
| 2021-09-13 |
0.1952 BUSD |
1,743,583.0000 |
0.2101 BUSD |
0.1860 BUSD |
0.1918 BUSD |
0.1933 BUSD |
| 2021-09-12 |
0.2088 BUSD |
2,525,785.0000 |
0.1984 BUSD |
0.1950 BUSD |
0.1967 BUSD |
0.2079 BUSD |
| 2021-09-11 |
0.2024 BUSD |
1,363,058.0000 |
0.2022 BUSD |
0.1977 BUSD |
0.2008 BUSD |
0.2011 BUSD |
| 2021-09-10 |
0.2070 BUSD |
2,755,856.0000 |
0.2076 BUSD |
0.1915 BUSD |
0.1972 BUSD |
0.2058 BUSD |
| 2021-09-09 |
0.2115 BUSD |
2,892,246.0000 |
0.2112 BUSD |
0.2021 BUSD |
0.2092 BUSD |
0.2092 BUSD |
| 2021-09-08 |
0.2022 BUSD |
10,366,204.0000 |
0.2111 BUSD |
0.1766 BUSD |
0.1892 BUSD |
0.2152 BUSD |
| 2021-09-07 |
0.2593 BUSD |
19,479,278.4300 |
0.2586 BUSD |
0.1859 BUSD |
0.2081 BUSD |
0.2058 BUSD |
| 2021-09-06 |
0.2513 BUSD |
9,655,364.2900 |
0.2405 BUSD |
0.2326 BUSD |
0.2375 BUSD |
0.2607 BUSD |
| 2021-09-05 |
0.2508 BUSD |
8,167,178.0700 |
0.2412 BUSD |
0.2349 BUSD |
0.2384 BUSD |
0.2435 BUSD |
| 2021-09-04 |
0.2358 BUSD |
2,754,896.0000 |
0.2332 BUSD |
0.2273 BUSD |
0.2307 BUSD |
0.2407 BUSD |
| 2021-09-03 |
0.2328 BUSD |
4,355,002.0000 |
0.2212 BUSD |
0.2155 BUSD |
0.2188 BUSD |
0.2321 BUSD |