Identifier on Binance: FIOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-11 |
0.1607 BUSD |
3,297,194.0000 |
0.1626 BUSD |
0.1563 BUSD |
0.1601 BUSD |
0.1621 BUSD |
| 2021-12-10 |
0.1710 BUSD |
5,251,276.0000 |
0.1750 BUSD |
0.1627 BUSD |
0.1647 BUSD |
0.1644 BUSD |
| 2021-12-09 |
0.1826 BUSD |
10,158,516.0000 |
0.1799 BUSD |
0.1680 BUSD |
0.1732 BUSD |
0.1774 BUSD |
| 2021-12-08 |
0.1786 BUSD |
9,168,866.0000 |
0.1772 BUSD |
0.1720 BUSD |
0.1755 BUSD |
0.1797 BUSD |
| 2021-12-07 |
0.1843 BUSD |
13,197,955.0000 |
0.1850 BUSD |
0.1744 BUSD |
0.1767 BUSD |
0.1758 BUSD |
| 2021-12-06 |
0.1822 BUSD |
28,265,192.0000 |
0.1892 BUSD |
0.1640 BUSD |
0.1757 BUSD |
0.1853 BUSD |
| 2021-12-05 |
0.2087 BUSD |
37,045,815.0000 |
0.2161 BUSD |
0.1840 BUSD |
0.1904 BUSD |
0.1882 BUSD |
| 2021-12-04 |
0.2729 BUSD |
155,809,783.0000 |
0.2960 BUSD |
0.1650 BUSD |
0.2150 BUSD |
0.2200 BUSD |
| 2021-12-03 |
0.2953 BUSD |
125,156,636.5200 |
0.1970 BUSD |
0.1930 BUSD |
0.1972 BUSD |
0.2879 BUSD |
| 2021-12-02 |
0.1873 BUSD |
5,051,914.0000 |
0.1866 BUSD |
0.1801 BUSD |
0.1831 BUSD |
0.1917 BUSD |
| 2021-12-01 |
0.1891 BUSD |
4,581,767.0000 |
0.1875 BUSD |
0.1859 BUSD |
0.1866 BUSD |
0.1865 BUSD |
| 2021-11-30 |
0.1901 BUSD |
3,457,652.0000 |
0.1926 BUSD |
0.1865 BUSD |
0.1883 BUSD |
0.1876 BUSD |
| 2021-11-29 |
0.1968 BUSD |
4,677,348.0000 |
0.2024 BUSD |
0.1921 BUSD |
0.1934 BUSD |
0.1931 BUSD |
| 2021-11-28 |
0.1989 BUSD |
7,710,091.0000 |
0.1984 BUSD |
0.1885 BUSD |
0.1955 BUSD |
0.2018 BUSD |
| 2021-11-27 |
0.2001 BUSD |
7,052,999.0000 |
0.1924 BUSD |
0.1868 BUSD |
0.1894 BUSD |
0.1996 BUSD |
| 2021-11-26 |
0.2039 BUSD |
14,996,892.0000 |
0.2041 BUSD |
0.1813 BUSD |
0.1878 BUSD |
0.1910 BUSD |
| 2021-11-25 |
0.1930 BUSD |
10,740,247.0000 |
0.1819 BUSD |
0.1804 BUSD |
0.1822 BUSD |
0.1988 BUSD |
| 2021-11-24 |
0.1807 BUSD |
4,073,302.0000 |
0.1812 BUSD |
0.1761 BUSD |
0.1788 BUSD |
0.1810 BUSD |
| 2021-11-23 |
0.1807 BUSD |
4,150,613.0000 |
0.1825 BUSD |
0.1771 BUSD |
0.1798 BUSD |
0.1816 BUSD |
| 2021-11-22 |
0.1853 BUSD |
7,786,953.0000 |
0.1925 BUSD |
0.1775 BUSD |
0.1803 BUSD |
0.1823 BUSD |
| 2021-11-21 |
0.2160 BUSD |
20,851,053.0000 |
0.2046 BUSD |
0.1919 BUSD |
0.1958 BUSD |
0.1945 BUSD |
| 2021-11-20 |
0.2017 BUSD |
25,656,802.0000 |
0.1755 BUSD |
0.1722 BUSD |
0.1772 BUSD |
0.2049 BUSD |
| 2021-11-19 |
0.1669 BUSD |
3,680,614.0000 |
0.1595 BUSD |
0.1558 BUSD |
0.1576 BUSD |
0.1745 BUSD |
| 2021-11-18 |
0.1650 BUSD |
3,397,867.0000 |
0.1717 BUSD |
0.1570 BUSD |
0.1598 BUSD |
0.1595 BUSD |
| 2021-11-17 |
0.1712 BUSD |
2,588,246.0000 |
0.1715 BUSD |
0.1668 BUSD |
0.1698 BUSD |
0.1707 BUSD |
| 2021-11-16 |
0.1749 BUSD |
4,723,759.0000 |
0.1822 BUSD |
0.1667 BUSD |
0.1716 BUSD |
0.1716 BUSD |
| 2021-11-15 |
0.1845 BUSD |
4,229,263.0000 |
0.1850 BUSD |
0.1813 BUSD |
0.1834 BUSD |
0.1835 BUSD |
| 2021-11-14 |
0.1856 BUSD |
2,811,886.0000 |
0.1878 BUSD |
0.1815 BUSD |
0.1838 BUSD |
0.1838 BUSD |
| 2021-11-13 |
0.1894 BUSD |
5,192,773.0000 |
0.1930 BUSD |
0.1852 BUSD |
0.1870 BUSD |
0.1878 BUSD |
| 2021-11-12 |
0.1956 BUSD |
24,553,128.0000 |
0.1778 BUSD |
0.1757 BUSD |
0.1783 BUSD |
0.1929 BUSD |
| 2021-11-11 |
0.1760 BUSD |
1,323,192.0000 |
0.1726 BUSD |
0.1711 BUSD |
0.1729 BUSD |
0.1788 BUSD |
| 2021-11-10 |
0.1840 BUSD |
2,780,334.0000 |
0.1834 BUSD |
0.1670 BUSD |
0.1727 BUSD |
0.1723 BUSD |
| 2021-11-09 |
0.1869 BUSD |
2,433,801.0000 |
0.1899 BUSD |
0.1825 BUSD |
0.1848 BUSD |
0.1840 BUSD |
| 2021-11-08 |
0.1895 BUSD |
2,500,401.0000 |
0.1910 BUSD |
0.1848 BUSD |
0.1867 BUSD |
0.1896 BUSD |
| 2021-11-07 |
0.1897 BUSD |
3,803,795.0000 |
0.1810 BUSD |
0.1810 BUSD |
0.1828 BUSD |
0.1917 BUSD |
| 2021-11-06 |
0.1806 BUSD |
808,104.0000 |
0.1824 BUSD |
0.1770 BUSD |
0.1784 BUSD |
0.1808 BUSD |
| 2021-11-05 |
0.1847 BUSD |
1,289,337.0000 |
0.1838 BUSD |
0.1802 BUSD |
0.1824 BUSD |
0.1820 BUSD |
| 2021-11-04 |
0.1899 BUSD |
6,284,068.0000 |
0.1903 BUSD |
0.1787 BUSD |
0.1837 BUSD |
0.1842 BUSD |
| 2021-11-03 |
0.1898 BUSD |
3,355,706.0000 |
0.1900 BUSD |
0.1826 BUSD |
0.1858 BUSD |
0.1897 BUSD |
| 2021-11-02 |
0.1912 BUSD |
3,775,106.0000 |
0.1880 BUSD |
0.1863 BUSD |
0.1891 BUSD |
0.1898 BUSD |
| 2021-11-01 |
0.1904 BUSD |
3,947,726.0000 |
0.1835 BUSD |
0.1772 BUSD |
0.1823 BUSD |
0.1882 BUSD |
| 2021-10-31 |
0.1922 BUSD |
5,644,420.0000 |
0.1882 BUSD |
0.1788 BUSD |
0.1826 BUSD |
0.1825 BUSD |
| 2021-10-30 |
0.1812 BUSD |
5,730,384.0000 |
0.1776 BUSD |
0.1704 BUSD |
0.1760 BUSD |
0.1821 BUSD |
| 2021-10-29 |
0.1761 BUSD |
1,754,262.0000 |
0.1691 BUSD |
0.1680 BUSD |
0.1703 BUSD |
0.1774 BUSD |
| 2021-10-28 |
0.1698 BUSD |
2,072,886.0000 |
0.1657 BUSD |
0.1636 BUSD |
0.1664 BUSD |
0.1687 BUSD |
| 2021-10-27 |
0.1771 BUSD |
3,015,310.0000 |
0.1854 BUSD |
0.1662 BUSD |
0.1690 BUSD |
0.1675 BUSD |
| 2021-10-26 |
0.1891 BUSD |
1,402,279.0000 |
0.1897 BUSD |
0.1845 BUSD |
0.1874 BUSD |
0.1852 BUSD |
| 2021-10-25 |
0.1908 BUSD |
1,625,605.0000 |
0.1911 BUSD |
0.1876 BUSD |
0.1890 BUSD |
0.1896 BUSD |
| 2021-10-24 |
0.1901 BUSD |
1,002,396.0000 |
0.1948 BUSD |
0.1840 BUSD |
0.1890 BUSD |
0.1903 BUSD |
| 2021-10-23 |
0.1937 BUSD |
968,501.0000 |
0.1916 BUSD |
0.1904 BUSD |
0.1919 BUSD |
0.1947 BUSD |