Identifier on Binance: EURBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
0.9936 BUSD |
8,272,928.4000 EUR |
0.9943 BUSD |
0.9895 BUSD |
0.9917 BUSD |
0.9922 BUSD |
| 2022-11-05 |
0.9948 BUSD |
9,828,357.4000 EUR |
0.9945 BUSD |
0.9941 BUSD |
0.9945 BUSD |
0.9942 BUSD |
| 2022-11-04 |
0.9848 BUSD |
15,294,565.1000 EUR |
0.9744 BUSD |
0.9743 BUSD |
0.9758 BUSD |
0.9946 BUSD |
| 2022-11-03 |
0.9769 BUSD |
12,391,111.7000 EUR |
0.9809 BUSD |
0.9730 BUSD |
0.9748 BUSD |
0.9743 BUSD |
| 2022-11-02 |
0.9888 BUSD |
19,046,007.7000 EUR |
0.9869 BUSD |
0.9805 BUSD |
0.9810 BUSD |
0.9805 BUSD |
| 2022-11-01 |
0.9902 BUSD |
13,753,003.8000 EUR |
0.9883 BUSD |
0.9847 BUSD |
0.9869 BUSD |
0.9869 BUSD |
| 2022-10-31 |
0.9907 BUSD |
11,722,264.9000 EUR |
0.9953 BUSD |
0.9869 BUSD |
0.9881 BUSD |
0.9883 BUSD |
| 2022-10-30 |
0.9963 BUSD |
6,814,900.3000 EUR |
0.9969 BUSD |
0.9946 BUSD |
0.9956 BUSD |
0.9954 BUSD |
| 2022-10-29 |
0.9964 BUSD |
9,748,437.2000 EUR |
0.9957 BUSD |
0.9956 BUSD |
0.9959 BUSD |
0.9969 BUSD |
| 2022-10-28 |
0.9953 BUSD |
13,704,300.3000 EUR |
0.9963 BUSD |
0.9924 BUSD |
0.9938 BUSD |
0.9956 BUSD |
| 2022-10-27 |
1.0016 BUSD |
17,692,682.2000 EUR |
1.0094 BUSD |
0.9956 BUSD |
0.9962 BUSD |
0.9968 BUSD |
| 2022-10-26 |
1.0023 BUSD |
15,606,568.6000 EUR |
0.9971 BUSD |
0.9952 BUSD |
0.9959 BUSD |
1.0089 BUSD |
| 2022-10-25 |
0.9933 BUSD |
17,058,561.7000 EUR |
0.9888 BUSD |
0.9850 BUSD |
0.9863 BUSD |
0.9973 BUSD |
| 2022-10-24 |
0.9854 BUSD |
10,259,885.0000 EUR |
0.9865 BUSD |
0.9814 BUSD |
0.9836 BUSD |
0.9888 BUSD |
| 2022-10-23 |
0.9864 BUSD |
5,854,298.9000 EUR |
0.9860 BUSD |
0.9839 BUSD |
0.9858 BUSD |
0.9840 BUSD |
| 2022-10-22 |
0.9858 BUSD |
4,252,258.1000 EUR |
0.9855 BUSD |
0.9854 BUSD |
0.9856 BUSD |
0.9859 BUSD |
| 2022-10-21 |
0.9788 BUSD |
17,055,998.6000 EUR |
0.9775 BUSD |
0.9701 BUSD |
0.9749 BUSD |
0.9855 BUSD |
| 2022-10-20 |
0.9792 BUSD |
13,042,671.1000 EUR |
0.9763 BUSD |
0.9752 BUSD |
0.9761 BUSD |
0.9772 BUSD |
| 2022-10-19 |
0.9792 BUSD |
12,165,448.7000 EUR |
0.9858 BUSD |
0.9757 BUSD |
0.9764 BUSD |
0.9761 BUSD |
| 2022-10-18 |
0.9841 BUSD |
12,382,448.3000 EUR |
0.9839 BUSD |
0.9809 BUSD |
0.9832 BUSD |
0.9861 BUSD |
| 2022-10-17 |
0.9778 BUSD |
10,905,326.8000 EUR |
0.9739 BUSD |
0.9720 BUSD |
0.9738 BUSD |
0.9838 BUSD |
| 2022-10-16 |
0.9716 BUSD |
6,243,402.5000 EUR |
0.9709 BUSD |
0.9708 BUSD |
0.9710 BUSD |
0.9739 BUSD |
| 2022-10-15 |
0.9709 BUSD |
6,611,489.8000 EUR |
0.9718 BUSD |
0.9705 BUSD |
0.9708 BUSD |
0.9708 BUSD |
| 2022-10-14 |
0.9745 BUSD |
13,881,424.4000 EUR |
0.9764 BUSD |
0.9705 BUSD |
0.9718 BUSD |
0.9718 BUSD |
| 2022-10-13 |
0.9711 BUSD |
20,841,417.4000 EUR |
0.9705 BUSD |
0.9622 BUSD |
0.9691 BUSD |
0.9767 BUSD |
| 2022-10-12 |
0.9702 BUSD |
13,827,331.2000 EUR |
0.9698 BUSD |
0.9677 BUSD |
0.9695 BUSD |
0.9707 BUSD |
| 2022-10-11 |
0.9708 BUSD |
15,269,725.1000 EUR |
0.9706 BUSD |
0.9670 BUSD |
0.9681 BUSD |
0.9707 BUSD |
| 2022-10-10 |
0.9707 BUSD |
12,027,097.5000 EUR |
0.9731 BUSD |
0.9680 BUSD |
0.9699 BUSD |
0.9706 BUSD |
| 2022-10-09 |
0.9735 BUSD |
4,786,861.1000 EUR |
0.9730 BUSD |
0.9724 BUSD |
0.9732 BUSD |
0.9729 BUSD |
| 2022-10-08 |
0.9736 BUSD |
4,677,164.6000 EUR |
0.9737 BUSD |
0.9732 BUSD |
0.9733 BUSD |
0.9732 BUSD |
| 2022-10-07 |
0.9769 BUSD |
18,851,434.5000 EUR |
0.9792 BUSD |
0.9725 BUSD |
0.9735 BUSD |
0.9737 BUSD |
| 2022-10-06 |
0.9853 BUSD |
16,112,044.9000 EUR |
0.9910 BUSD |
0.9789 BUSD |
0.9797 BUSD |
0.9799 BUSD |
| 2022-10-05 |
0.9905 BUSD |
18,124,296.9000 EUR |
0.9981 BUSD |
0.9829 BUSD |
0.9866 BUSD |
0.9903 BUSD |
| 2022-10-04 |
0.9916 BUSD |
22,750,923.2000 EUR |
0.9834 BUSD |
0.9808 BUSD |
0.9828 BUSD |
0.9981 BUSD |
| 2022-10-03 |
0.9800 BUSD |
18,067,484.7000 EUR |
0.9784 BUSD |
0.9753 BUSD |
0.9776 BUSD |
0.9834 BUSD |
| 2022-10-02 |
0.9791 BUSD |
7,903,428.3000 EUR |
0.9794 BUSD |
0.9784 BUSD |
0.9787 BUSD |
0.9788 BUSD |
| 2022-10-01 |
0.9793 BUSD |
6,549,745.9000 EUR |
0.9797 BUSD |
0.9781 BUSD |
0.9792 BUSD |
0.9793 BUSD |
| 2022-09-30 |
0.9792 BUSD |
21,887,875.7000 EUR |
0.9829 BUSD |
0.9732 BUSD |
0.9769 BUSD |
0.9797 BUSD |
| 2022-09-29 |
0.9729 BUSD |
23,376,587.7000 EUR |
0.9708 BUSD |
0.9647 BUSD |
0.9673 BUSD |
0.9818 BUSD |
| 2022-09-28 |
0.9613 BUSD |
29,030,367.5000 EUR |
0.9594 BUSD |
0.9536 BUSD |
0.9554 BUSD |
0.9720 BUSD |
| 2022-09-27 |
0.9617 BUSD |
19,253,513.9000 EUR |
0.9624 BUSD |
0.9571 BUSD |
0.9584 BUSD |
0.9591 BUSD |
| 2022-09-26 |
0.9640 BUSD |
22,274,710.3000 EUR |
0.9686 BUSD |
0.9573 BUSD |
0.9611 BUSD |
0.9614 BUSD |
| 2022-09-25 |
0.9695 BUSD |
10,793,858.0000 EUR |
0.9699 BUSD |
0.9676 BUSD |
0.9683 BUSD |
0.9683 BUSD |
| 2022-09-24 |
0.9700 BUSD |
8,250,110.0000 EUR |
0.9701 BUSD |
0.9696 BUSD |
0.9699 BUSD |
0.9699 BUSD |
| 2022-09-23 |
0.9746 BUSD |
14,410,056.1000 EUR |
0.9846 BUSD |
0.9665 BUSD |
0.9687 BUSD |
0.9703 BUSD |
| 2022-09-22 |
0.9845 BUSD |
13,820,693.0000 EUR |
0.9823 BUSD |
0.9805 BUSD |
0.9816 BUSD |
0.9844 BUSD |
| 2022-09-21 |
0.9891 BUSD |
18,941,333.5000 EUR |
0.9964 BUSD |
0.9827 BUSD |
0.9833 BUSD |
0.9827 BUSD |
| 2022-09-20 |
0.9985 BUSD |
10,080,276.3000 EUR |
1.0023 BUSD |
0.9951 BUSD |
0.9962 BUSD |
0.9966 BUSD |
| 2022-09-19 |
0.9988 BUSD |
13,831,277.8000 EUR |
1.0012 BUSD |
0.9958 BUSD |
0.9968 BUSD |
1.0018 BUSD |
| 2022-09-18 |
1.0004 BUSD |
5,477,368.4000 EUR |
1.0003 BUSD |
0.9997 BUSD |
1.0002 BUSD |
1.0012 BUSD |