Identifier on Binance: EURBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
1.0197 BUSD |
20,649,389.2000 EUR |
1.0191 BUSD |
1.0141 BUSD |
1.0170 BUSD |
1.0224 BUSD |
| 2022-07-28 |
1.0171 BUSD |
17,271,993.5000 EUR |
1.0212 BUSD |
1.0123 BUSD |
1.0148 BUSD |
1.0193 BUSD |
| 2022-07-27 |
1.0150 BUSD |
15,462,453.9000 EUR |
1.0124 BUSD |
1.0091 BUSD |
1.0109 BUSD |
1.0213 BUSD |
| 2022-07-26 |
1.0155 BUSD |
11,598,370.3000 EUR |
1.0215 BUSD |
1.0100 BUSD |
1.0110 BUSD |
1.0125 BUSD |
| 2022-07-25 |
1.0209 BUSD |
12,626,438.7000 EUR |
1.0200 BUSD |
1.0177 BUSD |
1.0196 BUSD |
1.0216 BUSD |
| 2022-07-24 |
1.0204 BUSD |
7,212,645.0000 EUR |
1.0201 BUSD |
1.0199 BUSD |
1.0202 BUSD |
1.0200 BUSD |
| 2022-07-23 |
1.0197 BUSD |
6,556,105.4000 EUR |
1.0196 BUSD |
1.0192 BUSD |
1.0195 BUSD |
1.0200 BUSD |
| 2022-07-22 |
1.0183 BUSD |
18,704,548.9000 EUR |
1.0216 BUSD |
1.0132 BUSD |
1.0160 BUSD |
1.0196 BUSD |
| 2022-07-21 |
1.0206 BUSD |
26,737,156.0000 EUR |
1.0185 BUSD |
1.0157 BUSD |
1.0185 BUSD |
1.0222 BUSD |
| 2022-07-20 |
1.0209 BUSD |
21,676,265.1000 EUR |
1.0228 BUSD |
1.0151 BUSD |
1.0166 BUSD |
1.0184 BUSD |
| 2022-07-19 |
1.0223 BUSD |
20,184,692.2000 EUR |
1.0141 BUSD |
1.0122 BUSD |
1.0137 BUSD |
1.0228 BUSD |
| 2022-07-18 |
1.0139 BUSD |
15,034,347.9000 EUR |
1.0100 BUSD |
1.0082 BUSD |
1.0107 BUSD |
1.0138 BUSD |
| 2022-07-17 |
1.0088 BUSD |
8,130,692.2000 EUR |
1.0091 BUSD |
1.0079 BUSD |
1.0082 BUSD |
1.0099 BUSD |
| 2022-07-16 |
1.0081 BUSD |
7,791,461.9000 EUR |
1.0081 BUSD |
1.0075 BUSD |
1.0077 BUSD |
1.0091 BUSD |
| 2022-07-15 |
1.0051 BUSD |
13,172,906.8000 EUR |
1.0030 BUSD |
1.0008 BUSD |
1.0026 BUSD |
1.0081 BUSD |
| 2022-07-14 |
1.0007 BUSD |
18,639,056.1000 EUR |
1.0027 BUSD |
0.9948 BUSD |
0.9990 BUSD |
1.0028 BUSD |
| 2022-07-13 |
1.0042 BUSD |
20,695,513.7000 EUR |
1.0023 BUSD |
0.9998 BUSD |
1.0027 BUSD |
1.0037 BUSD |
| 2022-07-12 |
1.0028 BUSD |
19,964,116.6000 EUR |
1.0042 BUSD |
0.9998 BUSD |
1.0011 BUSD |
1.0024 BUSD |
| 2022-07-11 |
1.0085 BUSD |
17,341,124.7000 EUR |
1.0164 BUSD |
1.0028 BUSD |
1.0033 BUSD |
1.0040 BUSD |
| 2022-07-10 |
1.0177 BUSD |
11,171,786.5000 EUR |
1.0175 BUSD |
1.0170 BUSD |
1.0171 BUSD |
1.0170 BUSD |
| 2022-07-09 |
1.0175 BUSD |
9,329,956.3000 EUR |
1.0178 BUSD |
1.0171 BUSD |
1.0174 BUSD |
1.0175 BUSD |
| 2022-07-08 |
1.0140 BUSD |
20,090,117.5000 EUR |
1.0170 BUSD |
1.0074 BUSD |
1.0109 BUSD |
1.0180 BUSD |
| 2022-07-07 |
1.0183 BUSD |
16,825,096.0000 EUR |
1.0185 BUSD |
1.0150 BUSD |
1.0160 BUSD |
1.0170 BUSD |
| 2022-07-06 |
1.0212 BUSD |
19,105,765.3000 EUR |
1.0264 BUSD |
1.0166 BUSD |
1.0177 BUSD |
1.0184 BUSD |
| 2022-07-05 |
1.0320 BUSD |
23,177,981.7100 EUR |
1.0429 BUSD |
1.0234 BUSD |
1.0251 BUSD |
1.0270 BUSD |
| 2022-07-04 |
1.0428 BUSD |
19,646,682.3000 EUR |
1.0424 BUSD |
1.0413 BUSD |
1.0417 BUSD |
1.0429 BUSD |
| 2022-07-03 |
1.0410 BUSD |
8,081,810.4000 EUR |
1.0411 BUSD |
1.0399 BUSD |
1.0406 BUSD |
1.0426 BUSD |
| 2022-07-02 |
1.0411 BUSD |
7,262,321.3000 EUR |
1.0423 BUSD |
1.0404 BUSD |
1.0407 BUSD |
1.0411 BUSD |
| 2022-07-01 |
1.0428 BUSD |
23,044,334.4000 EUR |
1.0453 BUSD |
1.0362 BUSD |
1.0397 BUSD |
1.0421 BUSD |
| 2022-06-30 |
1.0431 BUSD |
24,569,187.2000 EUR |
1.0445 BUSD |
1.0376 BUSD |
1.0396 BUSD |
1.0452 BUSD |
| 2022-06-29 |
1.0489 BUSD |
18,619,144.5000 EUR |
1.0520 BUSD |
1.0433 BUSD |
1.0438 BUSD |
1.0445 BUSD |
| 2022-06-28 |
1.0551 BUSD |
22,248,199.6000 EUR |
1.0573 BUSD |
1.0496 BUSD |
1.0514 BUSD |
1.0518 BUSD |
| 2022-06-27 |
1.0571 BUSD |
22,412,469.7000 EUR |
1.0559 BUSD |
1.0545 BUSD |
1.0552 BUSD |
1.0573 BUSD |
| 2022-06-26 |
1.0533 BUSD |
9,073,237.3000 EUR |
1.0534 BUSD |
1.0524 BUSD |
1.0527 BUSD |
1.0559 BUSD |
| 2022-06-25 |
1.0534 BUSD |
5,839,556.1000 EUR |
1.0542 BUSD |
1.0524 BUSD |
1.0531 BUSD |
1.0536 BUSD |
| 2022-06-24 |
1.0532 BUSD |
19,961,906.1000 EUR |
1.0515 BUSD |
1.0510 BUSD |
1.0518 BUSD |
1.0542 BUSD |
| 2022-06-23 |
1.0519 BUSD |
16,051,787.7000 EUR |
1.0557 BUSD |
1.0484 BUSD |
1.0505 BUSD |
1.0518 BUSD |
| 2022-06-22 |
1.0522 BUSD |
18,799,454.5000 EUR |
1.0521 BUSD |
1.0462 BUSD |
1.0493 BUSD |
1.0558 BUSD |
| 2022-06-21 |
1.0536 BUSD |
18,097,225.7000 EUR |
1.0513 BUSD |
1.0505 BUSD |
1.0516 BUSD |
1.0524 BUSD |
| 2022-06-20 |
1.0504 BUSD |
25,071,802.3000 EUR |
1.0458 BUSD |
1.0456 BUSD |
1.0462 BUSD |
1.0512 BUSD |
| 2022-06-19 |
1.0437 BUSD |
14,846,818.8000 EUR |
1.0436 BUSD |
1.0412 BUSD |
1.0429 BUSD |
1.0455 BUSD |
| 2022-06-18 |
1.0439 BUSD |
19,283,028.8000 EUR |
1.0472 BUSD |
1.0400 BUSD |
1.0430 BUSD |
1.0433 BUSD |
| 2022-06-17 |
1.0483 BUSD |
15,799,715.8000 EUR |
1.0517 BUSD |
1.0430 BUSD |
1.0454 BUSD |
1.0471 BUSD |
| 2022-06-16 |
1.0451 BUSD |
26,403,900.9000 EUR |
1.0440 BUSD |
1.0372 BUSD |
1.0393 BUSD |
1.0517 BUSD |
| 2022-06-15 |
1.0428 BUSD |
41,322,644.8000 EUR |
1.0423 BUSD |
1.0356 BUSD |
1.0375 BUSD |
1.0431 BUSD |
| 2022-06-14 |
1.0420 BUSD |
38,598,880.5000 EUR |
1.0390 BUSD |
1.0380 BUSD |
1.0396 BUSD |
1.0420 BUSD |
| 2022-06-13 |
1.0445 BUSD |
22,101,143.8000 EUR |
1.0480 BUSD |
1.0380 BUSD |
1.0400 BUSD |
1.0380 BUSD |
| 2022-06-12 |
1.0492 BUSD |
8,461,820.1000 EUR |
1.0500 BUSD |
1.0480 BUSD |
1.0490 BUSD |
1.0480 BUSD |
| 2022-06-11 |
1.0493 BUSD |
5,912,186.8000 EUR |
1.0510 BUSD |
1.0480 BUSD |
1.0500 BUSD |
1.0490 BUSD |
| 2022-06-10 |
1.0557 BUSD |
11,197,040.1000 EUR |
1.0610 BUSD |
1.0500 BUSD |
1.0510 BUSD |
1.0500 BUSD |