Identifier on Binance: EURBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-26 |
1.0645 BUSD |
4,010,560.0000 EUR |
1.0620 BUSD |
1.0616 BUSD |
1.0622 BUSD |
1.0669 BUSD |
| 2022-12-25 |
1.0632 BUSD |
2,843,848.0000 EUR |
1.0633 BUSD |
1.0618 BUSD |
1.0621 BUSD |
1.0620 BUSD |
| 2022-12-24 |
1.0623 BUSD |
3,153,402.5000 EUR |
1.0616 BUSD |
1.0615 BUSD |
1.0617 BUSD |
1.0634 BUSD |
| 2022-12-23 |
1.0612 BUSD |
7,983,500.6000 EUR |
1.0606 BUSD |
1.0588 BUSD |
1.0603 BUSD |
1.0616 BUSD |
| 2022-12-22 |
1.0616 BUSD |
8,434,232.7000 EUR |
1.0608 BUSD |
1.0577 BUSD |
1.0585 BUSD |
1.0605 BUSD |
| 2022-12-21 |
1.0618 BUSD |
7,704,292.7000 EUR |
1.0622 BUSD |
1.0595 BUSD |
1.0606 BUSD |
1.0611 BUSD |
| 2022-12-20 |
1.0624 BUSD |
9,314,984.6000 EUR |
1.0610 BUSD |
1.0595 BUSD |
1.0610 BUSD |
1.0624 BUSD |
| 2022-12-19 |
1.0617 BUSD |
6,805,174.5000 EUR |
1.0593 BUSD |
1.0577 BUSD |
1.0597 BUSD |
1.0610 BUSD |
| 2022-12-18 |
1.0588 BUSD |
3,732,223.3000 EUR |
1.0579 BUSD |
1.0578 BUSD |
1.0580 BUSD |
1.0590 BUSD |
| 2022-12-17 |
1.0582 BUSD |
4,988,863.8000 EUR |
1.0579 BUSD |
1.0577 BUSD |
1.0580 BUSD |
1.0579 BUSD |
| 2022-12-16 |
1.0623 BUSD |
9,385,285.6000 EUR |
1.0642 BUSD |
1.0587 BUSD |
1.0594 BUSD |
1.0590 BUSD |
| 2022-12-15 |
1.0639 BUSD |
10,040,995.8000 EUR |
1.0679 BUSD |
1.0588 BUSD |
1.0620 BUSD |
1.0638 BUSD |
| 2022-12-14 |
1.0654 BUSD |
11,790,416.0000 EUR |
1.0632 BUSD |
1.0620 BUSD |
1.0632 BUSD |
1.0680 BUSD |
| 2022-12-13 |
1.0587 BUSD |
17,295,876.8000 EUR |
1.0543 BUSD |
1.0534 BUSD |
1.0543 BUSD |
1.0633 BUSD |
| 2022-12-12 |
1.0536 BUSD |
11,887,805.9000 EUR |
1.0518 BUSD |
1.0505 BUSD |
1.0514 BUSD |
1.0540 BUSD |
| 2022-12-11 |
1.0534 BUSD |
3,028,998.0000 EUR |
1.0535 BUSD |
1.0524 BUSD |
1.0529 BUSD |
1.0525 BUSD |
| 2022-12-10 |
1.0534 BUSD |
3,270,255.8000 EUR |
1.0531 BUSD |
1.0526 BUSD |
1.0528 BUSD |
1.0534 BUSD |
| 2022-12-09 |
1.0549 BUSD |
8,074,907.1000 EUR |
1.0553 BUSD |
1.0501 BUSD |
1.0530 BUSD |
1.0530 BUSD |
| 2022-12-08 |
1.0526 BUSD |
7,021,569.7000 EUR |
1.0507 BUSD |
1.0486 BUSD |
1.0500 BUSD |
1.0553 BUSD |
| 2022-12-07 |
1.0485 BUSD |
8,336,756.9000 EUR |
1.0462 BUSD |
1.0443 BUSD |
1.0463 BUSD |
1.0506 BUSD |
| 2022-12-06 |
1.0486 BUSD |
7,534,528.9000 EUR |
1.0492 BUSD |
1.0450 BUSD |
1.0464 BUSD |
1.0463 BUSD |
| 2022-12-05 |
1.0534 BUSD |
11,084,595.1000 EUR |
1.0536 BUSD |
1.0475 BUSD |
1.0490 BUSD |
1.0492 BUSD |
| 2022-12-04 |
1.0530 BUSD |
7,927,507.7000 EUR |
1.0526 BUSD |
1.0522 BUSD |
1.0527 BUSD |
1.0531 BUSD |
| 2022-12-03 |
1.0540 BUSD |
13,894,932.9000 EUR |
1.0532 BUSD |
1.0524 BUSD |
1.0526 BUSD |
1.0525 BUSD |
| 2022-12-02 |
1.0498 BUSD |
12,471,077.3000 EUR |
1.0521 BUSD |
1.0422 BUSD |
1.0475 BUSD |
1.0535 BUSD |
| 2022-12-01 |
1.0468 BUSD |
7,786,907.1000 EUR |
1.0418 BUSD |
1.0388 BUSD |
1.0425 BUSD |
1.0520 BUSD |
| 2022-11-30 |
1.0356 BUSD |
11,589,197.6000 EUR |
1.0318 BUSD |
1.0289 BUSD |
1.0321 BUSD |
1.0406 BUSD |
| 2022-11-29 |
1.0354 BUSD |
14,054,108.6000 EUR |
1.0342 BUSD |
1.0316 BUSD |
1.0325 BUSD |
1.0317 BUSD |
| 2022-11-28 |
1.0406 BUSD |
14,003,598.1000 EUR |
1.0369 BUSD |
1.0331 BUSD |
1.0338 BUSD |
1.0347 BUSD |
| 2022-11-27 |
1.0404 BUSD |
4,782,122.0000 EUR |
1.0401 BUSD |
1.0377 BUSD |
1.0382 BUSD |
1.0377 BUSD |
| 2022-11-26 |
1.0401 BUSD |
7,151,108.3000 EUR |
1.0402 BUSD |
1.0395 BUSD |
1.0398 BUSD |
1.0401 BUSD |
| 2022-11-25 |
1.0396 BUSD |
9,197,716.4000 EUR |
1.0408 BUSD |
1.0350 BUSD |
1.0377 BUSD |
1.0399 BUSD |
| 2022-11-24 |
1.0409 BUSD |
11,603,675.6000 EUR |
1.0415 BUSD |
1.0380 BUSD |
1.0404 BUSD |
1.0408 BUSD |
| 2022-11-23 |
1.0342 BUSD |
12,002,650.1000 EUR |
1.0302 BUSD |
1.0291 BUSD |
1.0310 BUSD |
1.0409 BUSD |
| 2022-11-22 |
1.0266 BUSD |
14,134,139.7000 EUR |
1.0247 BUSD |
1.0242 BUSD |
1.0252 BUSD |
1.0303 BUSD |
| 2022-11-21 |
1.0274 BUSD |
26,789,108.7000 EUR |
1.0331 BUSD |
1.0217 BUSD |
1.0234 BUSD |
1.0242 BUSD |
| 2022-11-20 |
1.0331 BUSD |
8,145,378.3000 EUR |
1.0336 BUSD |
1.0319 BUSD |
1.0325 BUSD |
1.0331 BUSD |
| 2022-11-19 |
1.0328 BUSD |
5,922,950.0000 EUR |
1.0321 BUSD |
1.0318 BUSD |
1.0320 BUSD |
1.0336 BUSD |
| 2022-11-18 |
1.0352 BUSD |
12,299,368.9000 EUR |
1.0358 BUSD |
1.0313 BUSD |
1.0319 BUSD |
1.0320 BUSD |
| 2022-11-17 |
1.0347 BUSD |
13,053,452.7000 EUR |
1.0389 BUSD |
1.0298 BUSD |
1.0337 BUSD |
1.0360 BUSD |
| 2022-11-16 |
1.0389 BUSD |
15,488,766.2000 EUR |
1.0355 BUSD |
1.0332 BUSD |
1.0345 BUSD |
1.0394 BUSD |
| 2022-11-15 |
1.0376 BUSD |
25,567,172.4000 EUR |
1.0314 BUSD |
1.0272 BUSD |
1.0319 BUSD |
1.0343 BUSD |
| 2022-11-14 |
1.0305 BUSD |
22,041,739.4000 EUR |
1.0299 BUSD |
1.0263 BUSD |
1.0281 BUSD |
1.0312 BUSD |
| 2022-11-13 |
1.0300 BUSD |
19,387,329.9000 EUR |
1.0265 BUSD |
1.0227 BUSD |
1.0256 BUSD |
1.0301 BUSD |
| 2022-11-12 |
1.0280 BUSD |
11,493,767.7000 EUR |
1.0281 BUSD |
1.0255 BUSD |
1.0270 BUSD |
1.0262 BUSD |
| 2022-11-11 |
1.0251 BUSD |
23,566,287.0000 EUR |
1.0145 BUSD |
1.0117 BUSD |
1.0150 BUSD |
1.0282 BUSD |
| 2022-11-10 |
0.9999 BUSD |
57,092,264.3000 EUR |
0.9953 BUSD |
0.9866 BUSD |
0.9912 BUSD |
1.0169 BUSD |
| 2022-11-09 |
0.9976 BUSD |
43,603,984.9000 EUR |
1.0039 BUSD |
0.9901 BUSD |
0.9944 BUSD |
0.9934 BUSD |
| 2022-11-08 |
0.9967 BUSD |
38,686,484.0000 EUR |
1.0009 BUSD |
0.9600 BUSD |
0.9988 BUSD |
1.0038 BUSD |
| 2022-11-07 |
0.9974 BUSD |
17,711,118.4000 EUR |
0.9906 BUSD |
0.9905 BUSD |
0.9925 BUSD |
1.0004 BUSD |