Crypto exchange Binance

Market EUR / Binance USD (BUSD)

Identifier on Binance: EURBUSD
Date Price Volume Open Low High Close
2020-07-04 1.1171 BUSD 50,159.8400 EUR 1.1171 BUSD 1.1162 BUSD 1.1187 BUSD 1.1185 BUSD
2020-07-03 1.1166 BUSD 315,164.4200 EUR 1.1164 BUSD 1.1146 BUSD 1.1180 BUSD 1.1171 BUSD
2020-07-02 1.1177 BUSD 272,657.7500 EUR 1.1167 BUSD 1.1141 BUSD 1.1229 BUSD 1.1162 BUSD
2020-07-01 1.1142 BUSD 371,247.9700 EUR 1.1178 BUSD 1.1111 BUSD 1.1198 BUSD 1.1167 BUSD
2020-06-30 1.1160 BUSD 247,545.5300 EUR 1.1200 BUSD 1.1122 BUSD 1.1201 BUSD 1.1183 BUSD
2020-06-29 1.1169 BUSD 148,189.3800 EUR 1.1129 BUSD 1.1092 BUSD 1.1216 BUSD 1.1201 BUSD
2020-06-28 1.1141 BUSD 57,026.6200 EUR 1.1118 BUSD 1.1114 BUSD 1.1180 BUSD 1.1131 BUSD
2020-06-27 1.1122 BUSD 67,471.1800 EUR 1.1114 BUSD 1.1074 BUSD 1.1140 BUSD 1.1118 BUSD
2020-06-26 1.1123 BUSD 108,362.5800 EUR 1.1167 BUSD 1.1065 BUSD 1.1187 BUSD 1.1117 BUSD
2020-06-25 1.1131 BUSD 145,109.0900 EUR 1.1171 BUSD 1.1079 BUSD 1.1196 BUSD 1.1171 BUSD
2020-06-24 1.1196 BUSD 175,940.2600 EUR 1.1257 BUSD 1.1120 BUSD 1.1285 BUSD 1.1167 BUSD
2020-06-23 1.1233 BUSD 108,249.5000 EUR 1.1258 BUSD 1.1201 BUSD 1.1271 BUSD 1.1267 BUSD
2020-06-22 1.1201 BUSD 195,184.4600 EUR 1.1106 BUSD 1.1104 BUSD 1.1267 BUSD 1.1266 BUSD
2020-06-21 1.1113 BUSD 56,023.9600 EUR 1.1117 BUSD 1.1086 BUSD 1.1128 BUSD 1.1113 BUSD
2020-06-20 1.1101 BUSD 49,017.1000 EUR 1.1092 BUSD 1.1062 BUSD 1.1117 BUSD 1.1116 BUSD
2020-06-19 1.1107 BUSD 67,642.3100 EUR 1.1119 BUSD 1.1072 BUSD 1.1147 BUSD 1.1092 BUSD
2020-06-18 1.1120 BUSD 81,354.7500 EUR 1.1120 BUSD 1.1085 BUSD 1.1150 BUSD 1.1119 BUSD
2020-06-17 1.1163 BUSD 114,146.1700 EUR 1.1221 BUSD 1.1090 BUSD 1.1233 BUSD 1.1128 BUSD
2020-06-16 1.1223 BUSD 123,470.9900 EUR 1.1254 BUSD 1.1145 BUSD 1.1289 BUSD 1.1221 BUSD
2020-06-15 1.1186 BUSD 146,318.1400 EUR 1.1201 BUSD 1.1116 BUSD 1.1257 BUSD 1.1254 BUSD
2020-06-14 1.1202 BUSD 23,679.7500 EUR 1.1173 BUSD 1.1153 BUSD 1.1220 BUSD 1.1194 BUSD
2020-06-13 1.1159 BUSD 25,587.2600 EUR 1.1156 BUSD 1.1110 BUSD 1.1192 BUSD 1.1167 BUSD
2020-06-12 1.1190 BUSD 58,368.4300 EUR 1.1172 BUSD 1.1110 BUSD 1.1237 BUSD 1.1157 BUSD
2020-06-11 1.1246 BUSD 174,082.7200 EUR 1.1321 BUSD 1.1161 BUSD 1.1352 BUSD 1.1177 BUSD
2020-06-10 1.1298 BUSD 92,815.9700 EUR 1.1284 BUSD 1.1231 BUSD 1.1363 BUSD 1.1316 BUSD
2020-06-09 1.1221 BUSD 101,429.3000 EUR 1.1228 BUSD 1.1161 BUSD 1.1306 BUSD 1.1280 BUSD
2020-06-08 1.1204 BUSD 60,860.3600 EUR 1.1240 BUSD 1.1144 BUSD 1.1244 BUSD 1.1212 BUSD
2020-06-07 1.1160 BUSD 49,267.3000 EUR 1.1149 BUSD 1.1108 BUSD 1.1240 BUSD 1.1239 BUSD
2020-06-06 1.1155 BUSD 89,178.0300 EUR 1.1171 BUSD 1.1121 BUSD 1.1214 BUSD 1.1176 BUSD
2020-06-05 1.1233 BUSD 77,927.8400 EUR 1.1257 BUSD 1.1161 BUSD 1.1284 BUSD 1.1178 BUSD
2020-06-04 1.1133 BUSD 90,063.4300 EUR 1.1170 BUSD 1.1005 BUSD 1.1279 BUSD 1.1279 BUSD
2020-06-03 1.1089 BUSD 108,470.9200 EUR 1.1060 BUSD 1.1044 BUSD 1.1172 BUSD 1.1171 BUSD
2020-06-02 1.1124 BUSD 264,808.6300 EUR 1.1252 BUSD 1.1023 BUSD 1.1284 BUSD 1.1064 BUSD
2020-06-01 1.1126 BUSD 175,762.1800 EUR 1.1083 BUSD 1.1046 BUSD 1.1320 BUSD 1.1313 BUSD
2020-05-31 1.1083 BUSD 74,853.6200 EUR 1.1092 BUSD 1.1028 BUSD 1.1111 BUSD 1.1059 BUSD
2020-05-30 1.1051 BUSD 135,199.5000 EUR 1.0994 BUSD 1.0972 BUSD 1.1100 BUSD 1.1093 BUSD
2020-05-29 1.1024 BUSD 71,631.3300 EUR 1.1065 BUSD 1.0984 BUSD 1.1066 BUSD 1.0997 BUSD
2020-05-28 1.0909 BUSD 185,972.8500 EUR 1.0830 BUSD 1.0821 BUSD 1.1066 BUSD 1.1022 BUSD
2020-05-27 1.0812 BUSD 165,506.8300 EUR 1.0774 BUSD 1.0763 BUSD 1.0848 BUSD 1.0830 BUSD
2020-05-26 1.0750 BUSD 248,404.5100 EUR 1.0742 BUSD 1.0720 BUSD 1.0790 BUSD 1.0774 BUSD
2020-05-25 1.0743 BUSD 728,054.9600 EUR 1.0715 BUSD 1.0667 BUSD 1.0788 BUSD 1.0727 BUSD
2020-05-24 1.0761 BUSD 214,177.2600 EUR 1.0753 BUSD 1.0719 BUSD 1.0814 BUSD 1.0726 BUSD
2020-05-23 1.0772 BUSD 88,003.8000 EUR 1.0788 BUSD 1.0740 BUSD 1.0800 BUSD 1.0753 BUSD
2020-05-22 1.0756 BUSD 369,378.4000 EUR 1.0823 BUSD 1.0663 BUSD 1.0848 BUSD 1.0788 BUSD
2020-05-21 1.0839 BUSD 331,423.4000 EUR 1.0818 BUSD 1.0781 BUSD 1.0875 BUSD 1.0836 BUSD
2020-05-20 1.0847 BUSD 222,576.6100 EUR 1.0881 BUSD 1.0787 BUSD 1.0887 BUSD 1.0821 BUSD
2020-05-19 1.0843 BUSD 261,622.2600 EUR 1.0830 BUSD 1.0797 BUSD 1.0908 BUSD 1.0882 BUSD
2020-05-18 1.0791 BUSD 372,209.6500 EUR 1.0795 BUSD 1.0741 BUSD 1.0843 BUSD 1.0830 BUSD
2020-05-17 1.0768 BUSD 420,368.6000 EUR 1.0761 BUSD 1.0741 BUSD 1.0802 BUSD 1.0784 BUSD
2020-05-16 1.0762 BUSD 368,946.4400 EUR 1.0766 BUSD 1.0745 BUSD 1.0774 BUSD 1.0769 BUSD