Identifier on Binance: EURBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-10 |
1.0960 BUSD |
51,722.4800 EUR |
1.0941 BUSD |
1.0900 BUSD |
1.1020 BUSD |
1.0928 BUSD |
| 2020-02-09 |
1.0949 BUSD |
10,522.4500 EUR |
1.0965 BUSD |
1.0933 BUSD |
1.0969 BUSD |
1.0969 BUSD |
| 2020-02-08 |
1.0951 BUSD |
8,033.7200 EUR |
1.0933 BUSD |
1.0933 BUSD |
1.0965 BUSD |
1.0933 BUSD |
| 2020-02-07 |
1.0967 BUSD |
12,794.8400 EUR |
1.0997 BUSD |
1.0933 BUSD |
1.0997 BUSD |
1.0964 BUSD |
| 2020-02-06 |
1.0999 BUSD |
12,992.4000 EUR |
1.0992 BUSD |
1.0959 BUSD |
1.1023 BUSD |
1.0965 BUSD |
| 2020-02-05 |
1.1027 BUSD |
41,131.8300 EUR |
1.1030 BUSD |
1.0992 BUSD |
1.1054 BUSD |
1.1017 BUSD |
| 2020-02-04 |
1.1050 BUSD |
15,075.0000 EUR |
1.1047 BUSD |
1.1022 BUSD |
1.1078 BUSD |
1.1030 BUSD |
| 2020-02-03 |
1.1095 BUSD |
16,912.3900 EUR |
1.1099 BUSD |
1.1047 BUSD |
1.1112 BUSD |
1.1075 BUSD |
| 2020-02-02 |
1.1083 BUSD |
7,734.8700 EUR |
1.1078 BUSD |
1.1078 BUSD |
1.1103 BUSD |
1.1078 BUSD |
| 2020-02-01 |
1.1077 BUSD |
2,849.7100 EUR |
1.1077 BUSD |
1.1077 BUSD |
1.1078 BUSD |
1.1078 BUSD |
| 2020-01-31 |
1.1019 BUSD |
20,616.4100 EUR |
1.1050 BUSD |
1.1009 BUSD |
1.1080 BUSD |
1.1077 BUSD |
| 2020-01-30 |
1.1026 BUSD |
30,882.3500 EUR |
1.1003 BUSD |
1.0982 BUSD |
1.1055 BUSD |
1.1018 BUSD |
| 2020-01-29 |
1.1012 BUSD |
6,808.6600 EUR |
1.1018 BUSD |
1.0990 BUSD |
1.1046 BUSD |
1.1003 BUSD |
| 2020-01-28 |
1.1037 BUSD |
10,377.6900 EUR |
1.1036 BUSD |
1.1001 BUSD |
1.1046 BUSD |
1.1018 BUSD |
| 2020-01-27 |
1.1037 BUSD |
5,158.6200 EUR |
1.1045 BUSD |
1.1018 BUSD |
1.1045 BUSD |
1.1036 BUSD |
| 2020-01-26 |
1.1036 BUSD |
535.0700 EUR |
1.1046 BUSD |
1.1014 BUSD |
1.1047 BUSD |
1.1024 BUSD |
| 2020-01-25 |
1.1039 BUSD |
22,664.6200 EUR |
1.1046 BUSD |
1.1014 BUSD |
1.1047 BUSD |
1.1015 BUSD |
| 2020-01-24 |
1.1050 BUSD |
9,830.2500 EUR |
1.1074 BUSD |
1.1014 BUSD |
1.1074 BUSD |
1.1014 BUSD |
| 2020-01-23 |
1.1075 BUSD |
10,428.3600 EUR |
1.1077 BUSD |
1.1044 BUSD |
1.1105 BUSD |
1.1046 BUSD |
| 2020-01-22 |
1.1078 BUSD |
10,613.4900 EUR |
1.1104 BUSD |
1.1068 BUSD |
1.1104 BUSD |
1.1083 BUSD |
| 2020-01-21 |
1.1090 BUSD |
7,514.0100 EUR |
1.1135 BUSD |
1.1079 BUSD |
1.1135 BUSD |
1.1115 BUSD |
| 2020-01-20 |
1.1088 BUSD |
4,653.9000 EUR |
1.1075 BUSD |
1.1073 BUSD |
1.1116 BUSD |
1.1116 BUSD |
| 2020-01-19 |
1.1093 BUSD |
13,899.5200 EUR |
1.1102 BUSD |
1.1070 BUSD |
1.1111 BUSD |
1.1101 BUSD |
| 2020-01-18 |
1.1096 BUSD |
8,744.8600 EUR |
1.1071 BUSD |
1.1071 BUSD |
1.1104 BUSD |
1.1102 BUSD |
| 2020-01-17 |
1.1102 BUSD |
11,941.1400 EUR |
1.1136 BUSD |
1.1071 BUSD |
1.1149 BUSD |
1.1071 BUSD |
| 2020-01-16 |
1.1122 BUSD |
5,513.4200 EUR |
1.1161 BUSD |
1.1113 BUSD |
1.1161 BUSD |
1.1117 BUSD |
| 2020-01-15 |
1.1149 BUSD |
14,406.0600 EUR |
1.1104 BUSD |
1.1104 BUSD |
1.1170 BUSD |
1.1161 BUSD |
| 2020-01-14 |
1.1119 BUSD |
20,100.9300 EUR |
1.1148 BUSD |
1.1090 BUSD |
1.1148 BUSD |
1.1108 BUSD |
| 2020-01-13 |
1.1106 BUSD |
1,510.5900 EUR |
1.1100 BUSD |
1.1100 BUSD |
1.1152 BUSD |
1.1152 BUSD |
| 2020-01-12 |
1.1126 BUSD |
3,739.6000 EUR |
1.1100 BUSD |
1.1100 BUSD |
1.1134 BUSD |
1.1128 BUSD |
| 2020-01-11 |
1.1101 BUSD |
7,206.1800 EUR |
1.1134 BUSD |
1.1100 BUSD |
1.1134 BUSD |
1.1134 BUSD |
| 2020-01-10 |
1.1114 BUSD |
2,652.6800 EUR |
1.1118 BUSD |
1.1094 BUSD |
1.1134 BUSD |
1.1134 BUSD |
| 2020-01-09 |
1.1088 BUSD |
4,411.4800 EUR |
1.1124 BUSD |
1.1079 BUSD |
1.1124 BUSD |
1.1118 BUSD |
| 2020-01-08 |
1.1134 BUSD |
14,431.5700 EUR |
1.1165 BUSD |
1.1094 BUSD |
1.1188 BUSD |
1.1120 BUSD |
| 2020-01-07 |
1.1173 BUSD |
24,283.3900 EUR |
1.1210 BUSD |
1.1142 BUSD |
1.1210 BUSD |
1.1146 BUSD |
| 2020-01-06 |
1.1220 BUSD |
37,948.8800 EUR |
1.1172 BUSD |
1.1155 BUSD |
5.0000 BUSD |
1.1210 BUSD |
| 2020-01-05 |
1.1172 BUSD |
1,141.4000 EUR |
1.1172 BUSD |
1.1139 BUSD |
1.1172 BUSD |
1.1172 BUSD |
| 2020-01-04 |
1.1172 BUSD |
6,323.5400 EUR |
1.1139 BUSD |
1.1139 BUSD |
1.1172 BUSD |
1.1172 BUSD |
| 2020-01-03 |
1.1163 BUSD |
4,538.4600 EUR |
1.1162 BUSD |
1.1145 BUSD |
1.1181 BUSD |
1.1177 BUSD |