Identifier on Binance: EURBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
1.0746 BUSD |
33,695.4000 EUR |
1.0758 BUSD |
1.0712 BUSD |
1.0761 BUSD |
1.0757 BUSD |
| 2023-12-10 |
1.0750 BUSD |
187,543.2000 EUR |
1.0746 BUSD |
1.0741 BUSD |
1.0747 BUSD |
1.0755 BUSD |
| 2023-12-09 |
1.0743 BUSD |
200,283.4000 EUR |
1.0744 BUSD |
1.0732 BUSD |
1.0739 BUSD |
1.0750 BUSD |
| 2023-12-08 |
1.1032 BUSD |
3,033,198.8000 EUR |
1.0783 BUSD |
1.0722 BUSD |
1.0752 BUSD |
1.0746 BUSD |
| 2023-12-07 |
1.0779 BUSD |
488,688.6000 EUR |
1.0762 BUSD |
1.0753 BUSD |
1.0757 BUSD |
1.0783 BUSD |
| 2023-12-06 |
1.0779 BUSD |
485,034.7000 EUR |
1.0788 BUSD |
1.0753 BUSD |
1.0760 BUSD |
1.0760 BUSD |
| 2023-12-05 |
1.0807 BUSD |
614,395.1000 EUR |
1.0831 BUSD |
1.0772 BUSD |
1.0779 BUSD |
1.0788 BUSD |
| 2023-12-04 |
1.0852 BUSD |
901,081.8000 EUR |
1.0887 BUSD |
1.0807 BUSD |
1.0822 BUSD |
1.0830 BUSD |
| 2023-12-03 |
1.0879 BUSD |
220,815.0000 EUR |
1.0873 BUSD |
1.0873 BUSD |
1.0875 BUSD |
1.0882 BUSD |
| 2023-12-02 |
1.0877 BUSD |
226,495.3000 EUR |
1.0877 BUSD |
1.0872 BUSD |
1.0873 BUSD |
1.0874 BUSD |
| 2023-12-01 |
1.0873 BUSD |
557,962.9000 EUR |
1.0884 BUSD |
1.0828 BUSD |
1.0857 BUSD |
1.0878 BUSD |
| 2023-11-30 |
1.0914 BUSD |
439,909.8000 EUR |
1.0970 BUSD |
1.0872 BUSD |
1.0882 BUSD |
1.0882 BUSD |
| 2023-11-29 |
1.0975 BUSD |
332,574.8000 EUR |
1.0994 BUSD |
1.0955 BUSD |
1.0964 BUSD |
1.0970 BUSD |
| 2023-11-28 |
1.0966 BUSD |
431,631.8000 EUR |
1.0942 BUSD |
1.0935 BUSD |
1.0940 BUSD |
1.0994 BUSD |
| 2023-11-27 |
1.0944 BUSD |
408,984.8000 EUR |
1.0957 BUSD |
1.0923 BUSD |
1.0927 BUSD |
1.0942 BUSD |
| 2023-11-26 |
1.0989 BUSD |
190,519.2000 EUR |
1.0972 BUSD |
1.0950 BUSD |
1.0954 BUSD |
1.0958 BUSD |
| 2023-11-25 |
1.0990 BUSD |
256,333.1000 EUR |
1.0944 BUSD |
1.0939 BUSD |
1.0942 BUSD |
1.0991 BUSD |
| 2023-11-24 |
1.0921 BUSD |
338,789.1000 EUR |
1.0906 BUSD |
1.0895 BUSD |
1.0898 BUSD |
1.0944 BUSD |
| 2023-11-23 |
1.0902 BUSD |
369,355.4000 EUR |
1.0888 BUSD |
1.0882 BUSD |
1.0891 BUSD |
1.0907 BUSD |
| 2023-11-22 |
1.0886 BUSD |
796,988.5000 EUR |
1.0913 BUSD |
1.0855 BUSD |
1.0866 BUSD |
1.0885 BUSD |
| 2023-11-21 |
1.0936 BUSD |
1,037,217.2000 EUR |
1.0938 BUSD |
1.0899 BUSD |
1.0914 BUSD |
1.0913 BUSD |
| 2023-11-20 |
1.0918 BUSD |
935,127.8000 EUR |
1.0898 BUSD |
1.0896 BUSD |
1.0899 BUSD |
1.0931 BUSD |
| 2023-11-19 |
1.0889 BUSD |
354,625.9000 EUR |
1.0882 BUSD |
1.0881 BUSD |
1.0883 BUSD |
1.0898 BUSD |
| 2023-11-18 |
1.0885 BUSD |
354,205.2000 EUR |
1.0895 BUSD |
1.0878 BUSD |
1.0881 BUSD |
1.0882 BUSD |
| 2023-11-17 |
1.0861 BUSD |
1,074,915.7000 EUR |
1.0836 BUSD |
1.0824 BUSD |
1.0837 BUSD |
1.0893 BUSD |
| 2023-11-16 |
1.0845 BUSD |
1,340,333.1000 EUR |
1.0835 BUSD |
1.0821 BUSD |
1.0823 BUSD |
1.0837 BUSD |
| 2023-11-15 |
1.0848 BUSD |
1,375,290.0000 EUR |
1.0861 BUSD |
1.0818 BUSD |
1.0833 BUSD |
1.0832 BUSD |
| 2023-11-14 |
1.0791 BUSD |
1,466,626.7000 EUR |
1.0690 BUSD |
1.0689 BUSD |
1.0691 BUSD |
1.0860 BUSD |
| 2023-11-13 |
1.0678 BUSD |
1,105,679.5000 EUR |
1.0672 BUSD |
1.0656 BUSD |
1.0664 BUSD |
1.0690 BUSD |
| 2023-11-12 |
1.0665 BUSD |
451,499.0000 EUR |
1.0662 BUSD |
1.0659 BUSD |
1.0662 BUSD |
1.0666 BUSD |
| 2023-11-11 |
1.0663 BUSD |
531,367.0000 EUR |
1.0669 BUSD |
1.0655 BUSD |
1.0659 BUSD |
1.0662 BUSD |
| 2023-11-10 |
1.0667 BUSD |
1,017,003.8000 EUR |
1.0658 BUSD |
1.0655 BUSD |
1.0666 BUSD |
1.0668 BUSD |
| 2023-11-09 |
1.0686 BUSD |
1,610,029.0000 EUR |
1.0698 BUSD |
1.0658 BUSD |
1.0664 BUSD |
1.0664 BUSD |
| 2023-11-08 |
1.0672 BUSD |
2,262,372.9000 EUR |
1.0688 BUSD |
1.0650 BUSD |
1.0656 BUSD |
1.0696 BUSD |
| 2023-11-07 |
1.0682 BUSD |
1,480,697.3000 EUR |
1.0709 BUSD |
1.0657 BUSD |
1.0666 BUSD |
1.0688 BUSD |
| 2023-11-06 |
1.0726 BUSD |
813,899.8000 EUR |
1.0724 BUSD |
1.0708 BUSD |
1.0709 BUSD |
1.0711 BUSD |
| 2023-11-05 |
1.0711 BUSD |
699,337.9000 EUR |
1.0702 BUSD |
1.0701 BUSD |
1.0703 BUSD |
1.0718 BUSD |
| 2023-11-04 |
1.0707 BUSD |
260,575.9000 EUR |
1.0714 BUSD |
1.0674 BUSD |
1.0703 BUSD |
1.0704 BUSD |
| 2023-11-03 |
1.0667 BUSD |
1,026,530.8000 EUR |
1.0606 BUSD |
1.0598 BUSD |
1.0610 BUSD |
1.0716 BUSD |
| 2023-11-02 |
1.0608 BUSD |
993,052.1000 EUR |
1.0568 BUSD |
1.0568 BUSD |
1.0583 BUSD |
1.0607 BUSD |
| 2023-11-01 |
1.0546 BUSD |
884,159.3000 EUR |
1.0569 BUSD |
1.0517 BUSD |
1.0526 BUSD |
1.0569 BUSD |
| 2023-10-31 |
1.0597 BUSD |
2,316,616.4000 EUR |
1.0599 BUSD |
1.0549 BUSD |
1.0559 BUSD |
1.0570 BUSD |
| 2023-10-30 |
1.0586 BUSD |
2,252,255.4000 EUR |
1.0519 BUSD |
1.0519 BUSD |
1.0520 BUSD |
1.0598 BUSD |
| 2023-10-29 |
1.0526 BUSD |
861,269.5000 EUR |
1.0532 BUSD |
1.0509 BUSD |
1.0511 BUSD |
1.0516 BUSD |
| 2023-10-28 |
1.0535 BUSD |
674,544.8000 EUR |
1.0551 BUSD |
1.0532 BUSD |
1.0533 BUSD |
1.0532 BUSD |
| 2023-10-27 |
1.0555 BUSD |
459,545.5000 EUR |
1.0553 BUSD |
1.0528 BUSD |
1.0545 BUSD |
1.0549 BUSD |
| 2023-10-26 |
1.0539 BUSD |
613,343.9000 EUR |
1.0552 BUSD |
1.0518 BUSD |
1.0529 BUSD |
1.0554 BUSD |
| 2023-10-25 |
1.0571 BUSD |
672,761.7000 EUR |
1.0587 BUSD |
1.0552 BUSD |
1.0555 BUSD |
1.0553 BUSD |
| 2023-10-24 |
1.0629 BUSD |
408,659.8000 EUR |
1.0667 BUSD |
1.0581 BUSD |
1.0588 BUSD |
1.0588 BUSD |
| 2023-10-23 |
1.0608 BUSD |
358,075.7000 EUR |
1.0580 BUSD |
1.0571 BUSD |
1.0574 BUSD |
1.0666 BUSD |