Crypto exchange Binance

Market EUR / Binance USD (BUSD)

Identifier on Binance: EURBUSD
123...1011
Date Price Volume Open Low High Close
2021-06-19 1.1835 BUSD 15,701,691.3100 EUR 1.1833 BUSD 1.1824 BUSD 1.1828 BUSD 1.1831 BUSD
2021-06-18 1.1873 BUSD 25,511,243.1500 EUR 1.1894 BUSD 1.1827 BUSD 1.1829 BUSD 1.1828 BUSD
2021-06-17 1.1933 BUSD 21,480,672.2300 EUR 1.1986 BUSD 1.1881 BUSD 1.1895 BUSD 1.1894 BUSD
2021-06-16 1.2088 BUSD 24,913,969.3000 EUR 1.2111 BUSD 1.1991 BUSD 1.1998 BUSD 1.1997 BUSD
2021-06-15 1.2115 BUSD 23,789,835.3200 EUR 1.2112 BUSD 1.2098 BUSD 1.2103 BUSD 1.2113 BUSD
2021-06-14 1.2112 BUSD 23,487,727.8700 EUR 1.2128 BUSD 1.2090 BUSD 1.2101 BUSD 1.2117 BUSD
2021-06-13 1.2081 BUSD 18,337,113.8300 EUR 1.2078 BUSD 1.2065 BUSD 1.2068 BUSD 1.2103 BUSD
2021-06-12 1.2071 BUSD 19,615,286.7800 EUR 1.2093 BUSD 1.2058 BUSD 1.2062 BUSD 1.2076 BUSD
2021-06-11 1.2131 BUSD 23,654,174.8300 EUR 1.2162 BUSD 1.2084 BUSD 1.2086 BUSD 1.2093 BUSD
2021-06-10 1.2163 BUSD 25,835,133.3700 EUR 1.2170 BUSD 1.2146 BUSD 1.2157 BUSD 1.2163 BUSD
2021-06-09 1.2174 BUSD 29,583,366.4500 EUR 1.2156 BUSD 1.2156 BUSD 1.2161 BUSD 1.2169 BUSD
2021-06-08 1.2158 BUSD 30,445,275.2300 EUR 1.2154 BUSD 1.2124 BUSD 1.2134 BUSD 1.2156 BUSD
2021-06-07 1.2160 BUSD 22,119,203.3700 EUR 1.2138 BUSD 1.2136 BUSD 1.2143 BUSD 1.2165 BUSD
2021-06-06 1.2126 BUSD 14,667,216.0800 EUR 1.2116 BUSD 1.2116 BUSD 1.2120 BUSD 1.2141 BUSD
2021-06-05 1.2121 BUSD 25,004,220.9900 EUR 1.2146 BUSD 1.2103 BUSD 1.2115 BUSD 1.2109 BUSD
2021-06-04 1.2121 BUSD 31,171,772.3900 EUR 1.2116 BUSD 1.2090 BUSD 1.2098 BUSD 1.2150 BUSD
2021-06-03 1.2149 BUSD 30,155,460.2200 EUR 1.2199 BUSD 1.2104 BUSD 1.2107 BUSD 1.2110 BUSD
2021-06-02 1.2192 BUSD 27,827,146.5000 EUR 1.2210 BUSD 1.2153 BUSD 1.2167 BUSD 1.2197 BUSD
2021-06-01 1.2219 BUSD 24,773,722.5600 EUR 1.2232 BUSD 1.2197 BUSD 1.2201 BUSD 1.2199 BUSD
2021-05-31 1.2187 BUSD 29,632,798.1600 EUR 1.2160 BUSD 1.2147 BUSD 1.2153 BUSD 1.2216 BUSD
2021-05-30 1.2137 BUSD 17,889,657.8900 EUR 1.2142 BUSD 1.2113 BUSD 1.2127 BUSD 1.2159 BUSD
2021-05-29 1.2147 BUSD 21,717,680.6100 EUR 1.2155 BUSD 1.2127 BUSD 1.2140 BUSD 1.2135 BUSD
2021-05-28 1.2170 BUSD 36,507,628.5100 EUR 1.2196 BUSD 1.2123 BUSD 1.2153 BUSD 1.2156 BUSD
2021-05-27 1.2179 BUSD 28,853,495.7500 EUR 1.2170 BUSD 1.2145 BUSD 1.2152 BUSD 1.2196 BUSD
2021-05-26 1.2216 BUSD 34,844,166.5400 EUR 1.2232 BUSD 1.2165 BUSD 1.2174 BUSD 1.2173 BUSD
2021-05-25 1.2222 BUSD 36,667,243.9800 EUR 1.2172 BUSD 1.2170 BUSD 1.2182 BUSD 1.2233 BUSD
2021-05-24 1.2149 BUSD 42,811,641.2500 EUR 1.2153 BUSD 1.2089 BUSD 1.2139 BUSD 1.2162 BUSD
2021-05-23 1.2130 BUSD 39,511,718.8800 EUR 1.2132 BUSD 1.2089 BUSD 1.2128 BUSD 1.2135 BUSD
2021-05-22 1.2126 BUSD 32,291,876.8400 EUR 1.2138 BUSD 1.2082 BUSD 1.2121 BUSD 1.2130 BUSD
2021-05-21 1.2170 BUSD 55,686,067.0800 EUR 1.2175 BUSD 1.2080 BUSD 1.2138 BUSD 1.2127 BUSD
2021-05-20 1.2129 BUSD 79,511,022.6100 EUR 1.2121 BUSD 1.2053 BUSD 1.2119 BUSD 1.2178 BUSD
2021-05-19 1.2245 BUSD 109,145,517.5700 EUR 1.2177 BUSD 1.1956 BUSD 1.2117 BUSD 1.2123 BUSD
2021-05-18 1.2184 BUSD 40,947,513.7300 EUR 1.2137 BUSD 1.2136 BUSD 1.2150 BUSD 1.2177 BUSD
2021-05-17 1.2141 BUSD 47,277,260.9600 EUR 1.2125 BUSD 1.2100 BUSD 1.2117 BUSD 1.2138 BUSD
2021-05-16 1.2190 BUSD 44,329,694.4900 EUR 1.2111 BUSD 1.2102 BUSD 1.2108 BUSD 1.2130 BUSD
2021-05-15 1.2131 BUSD 32,563,982.3100 EUR 1.2116 BUSD 1.2100 BUSD 1.2119 BUSD 1.2127 BUSD
2021-05-14 1.2091 BUSD 38,723,014.4400 EUR 1.2039 BUSD 1.2030 BUSD 1.2044 BUSD 1.2117 BUSD
2021-05-13 1.2028 BUSD 64,764,221.4900 EUR 1.2009 BUSD 1.1899 BUSD 1.2020 BUSD 1.2013 BUSD
2021-05-12 1.2078 BUSD 47,345,465.4500 EUR 1.2118 BUSD 1.2025 BUSD 1.2036 BUSD 1.2032 BUSD
2021-05-11 1.2124 BUSD 50,744,867.8100 EUR 1.2084 BUSD 1.2075 BUSD 1.2095 BUSD 1.2117 BUSD
2021-05-10 1.2114 BUSD 61,180,060.4300 EUR 1.2154 BUSD 1.1989 BUSD 1.2074 BUSD 1.2077 BUSD
2021-05-09 1.2114 BUSD 37,090,194.8600 EUR 1.2146 BUSD 1.2078 BUSD 1.2104 BUSD 1.2152 BUSD
2021-05-08 1.2129 BUSD 33,199,085.8200 EUR 1.2132 BUSD 1.2097 BUSD 1.2115 BUSD 1.2146 BUSD
2021-05-07 1.2094 BUSD 37,829,707.0100 EUR 1.2057 BUSD 1.2026 BUSD 1.2032 BUSD 1.2131 BUSD
2021-05-06 1.2035 BUSD 36,225,407.7400 EUR 1.2031 BUSD 1.2008 BUSD 1.2017 BUSD 1.2054 BUSD
2021-05-05 1.1995 BUSD 37,575,139.7000 EUR 1.1990 BUSD 1.1966 BUSD 1.1980 BUSD 1.2033 BUSD
2021-05-04 1.2009 BUSD 43,293,956.2800 EUR 1.2049 BUSD 1.1980 BUSD 1.1985 BUSD 1.2000 BUSD
2021-05-03 1.2040 BUSD 36,171,994.6000 EUR 1.2013 BUSD 1.2004 BUSD 1.2013 BUSD 1.2049 BUSD
2021-05-02 1.2003 BUSD 18,549,445.6200 EUR 1.2045 BUSD 1.1981 BUSD 1.1994 BUSD 1.2014 BUSD
2021-05-01 1.2041 BUSD 23,578,607.7500 EUR 1.2036 BUSD 1.2019 BUSD 1.2028 BUSD 1.2037 BUSD
123...1011