Identifier on Binance: EURBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
1.0738 BUSD |
15,109,912.0000 EUR |
1.0731 BUSD |
1.0704 BUSD |
1.0726 BUSD |
1.0735 BUSD |
| 2023-02-13 |
1.0706 BUSD |
26,958,016.8000 EUR |
1.0675 BUSD |
1.0653 BUSD |
1.0665 BUSD |
1.0729 BUSD |
| 2023-02-12 |
1.0680 BUSD |
5,557,606.0000 EUR |
1.0683 BUSD |
1.0665 BUSD |
1.0670 BUSD |
1.0673 BUSD |
| 2023-02-11 |
1.0674 BUSD |
5,379,492.7000 EUR |
1.0671 BUSD |
1.0670 BUSD |
1.0673 BUSD |
1.0683 BUSD |
| 2023-02-10 |
1.0696 BUSD |
16,189,667.0000 EUR |
1.0732 BUSD |
1.0667 BUSD |
1.0671 BUSD |
1.0672 BUSD |
| 2023-02-09 |
1.0740 BUSD |
14,188,529.0000 EUR |
1.0714 BUSD |
1.0710 BUSD |
1.0717 BUSD |
1.0732 BUSD |
| 2023-02-08 |
1.0726 BUSD |
12,449,701.5000 EUR |
1.0724 BUSD |
1.0708 BUSD |
1.0714 BUSD |
1.0711 BUSD |
| 2023-02-07 |
1.0712 BUSD |
13,540,975.6000 EUR |
1.0723 BUSD |
1.0664 BUSD |
1.0688 BUSD |
1.0724 BUSD |
| 2023-02-06 |
1.0755 BUSD |
9,248,045.1000 EUR |
1.0782 BUSD |
1.0706 BUSD |
1.0716 BUSD |
1.0720 BUSD |
| 2023-02-05 |
1.0796 BUSD |
6,845,348.0000 EUR |
1.0799 BUSD |
1.0775 BUSD |
1.0785 BUSD |
1.0783 BUSD |
| 2023-02-04 |
1.0799 BUSD |
5,810,711.3000 EUR |
1.0795 BUSD |
1.0786 BUSD |
1.0789 BUSD |
1.0800 BUSD |
| 2023-02-03 |
1.0868 BUSD |
13,245,431.8000 EUR |
1.0902 BUSD |
1.0788 BUSD |
1.0792 BUSD |
1.0796 BUSD |
| 2023-02-02 |
1.0951 BUSD |
16,204,914.7000 EUR |
1.1008 BUSD |
1.0882 BUSD |
1.0906 BUSD |
1.0904 BUSD |
| 2023-02-01 |
1.0915 BUSD |
13,471,935.1000 EUR |
1.0856 BUSD |
1.0846 BUSD |
1.0852 BUSD |
1.1007 BUSD |
| 2023-01-31 |
1.0841 BUSD |
10,152,481.3000 EUR |
1.0841 BUSD |
1.0800 BUSD |
1.0828 BUSD |
1.0857 BUSD |
| 2023-01-30 |
1.0871 BUSD |
11,466,236.0000 EUR |
1.0870 BUSD |
1.0831 BUSD |
1.0844 BUSD |
1.0842 BUSD |
| 2023-01-29 |
1.0868 BUSD |
6,039,574.4000 EUR |
1.0864 BUSD |
1.0863 BUSD |
1.0866 BUSD |
1.0871 BUSD |
| 2023-01-28 |
1.0863 BUSD |
4,890,572.7000 EUR |
1.0860 BUSD |
1.0858 BUSD |
1.0861 BUSD |
1.0863 BUSD |
| 2023-01-27 |
1.0869 BUSD |
9,687,534.6000 EUR |
1.0889 BUSD |
1.0837 BUSD |
1.0861 BUSD |
1.0860 BUSD |
| 2023-01-26 |
1.0891 BUSD |
8,133,124.1000 EUR |
1.0919 BUSD |
1.0845 BUSD |
1.0860 BUSD |
1.0890 BUSD |
| 2023-01-25 |
1.0888 BUSD |
11,216,454.3000 EUR |
1.0878 BUSD |
1.0853 BUSD |
1.0863 BUSD |
1.0921 BUSD |
| 2023-01-24 |
1.0866 BUSD |
10,777,631.8000 EUR |
1.0865 BUSD |
1.0831 BUSD |
1.0857 BUSD |
1.0877 BUSD |
| 2023-01-23 |
1.0873 BUSD |
10,180,846.9000 EUR |
1.0866 BUSD |
1.0840 BUSD |
1.0858 BUSD |
1.0867 BUSD |
| 2023-01-22 |
1.0856 BUSD |
4,512,223.1000 EUR |
1.0853 BUSD |
1.0852 BUSD |
1.0854 BUSD |
1.0864 BUSD |
| 2023-01-21 |
1.0851 BUSD |
4,334,139.6000 EUR |
1.0851 BUSD |
1.0846 BUSD |
1.0848 BUSD |
1.0852 BUSD |
| 2023-01-20 |
1.0836 BUSD |
6,586,743.8000 EUR |
1.0831 BUSD |
1.0797 BUSD |
1.0821 BUSD |
1.0851 BUSD |
| 2023-01-19 |
1.0811 BUSD |
5,212,144.1000 EUR |
1.0796 BUSD |
1.0781 BUSD |
1.0791 BUSD |
1.0828 BUSD |
| 2023-01-18 |
1.0822 BUSD |
11,873,061.6000 EUR |
1.0780 BUSD |
1.0764 BUSD |
1.0773 BUSD |
1.0795 BUSD |
| 2023-01-17 |
1.0812 BUSD |
10,444,218.9000 EUR |
1.0822 BUSD |
1.0769 BUSD |
1.0785 BUSD |
1.0780 BUSD |
| 2023-01-16 |
1.0821 BUSD |
10,250,354.4000 EUR |
1.0827 BUSD |
1.0798 BUSD |
1.0810 BUSD |
1.0822 BUSD |
| 2023-01-15 |
1.0845 BUSD |
6,734,272.3000 EUR |
1.0835 BUSD |
1.0827 BUSD |
1.0837 BUSD |
1.0828 BUSD |
| 2023-01-14 |
1.0833 BUSD |
10,268,121.4000 EUR |
1.0824 BUSD |
1.0822 BUSD |
1.0829 BUSD |
1.0836 BUSD |
| 2023-01-13 |
1.0824 BUSD |
11,019,488.0000 EUR |
1.0858 BUSD |
1.0777 BUSD |
1.0809 BUSD |
1.0824 BUSD |
| 2023-01-12 |
1.0794 BUSD |
15,816,785.1000 EUR |
1.0764 BUSD |
1.0681 BUSD |
1.0761 BUSD |
1.0857 BUSD |
| 2023-01-11 |
1.0744 BUSD |
8,834,579.7000 EUR |
1.0731 BUSD |
1.0721 BUSD |
1.0733 BUSD |
1.0760 BUSD |
| 2023-01-10 |
1.0730 BUSD |
8,396,582.8000 EUR |
1.0728 BUSD |
1.0707 BUSD |
1.0719 BUSD |
1.0729 BUSD |
| 2023-01-09 |
1.0708 BUSD |
11,851,392.1000 EUR |
1.0662 BUSD |
1.0659 BUSD |
1.0667 BUSD |
1.0726 BUSD |
| 2023-01-08 |
1.0648 BUSD |
3,693,651.2000 EUR |
1.0644 BUSD |
1.0643 BUSD |
1.0644 BUSD |
1.0660 BUSD |
| 2023-01-07 |
1.0640 BUSD |
3,230,848.9000 EUR |
1.0641 BUSD |
1.0636 BUSD |
1.0638 BUSD |
1.0644 BUSD |
| 2023-01-06 |
1.0547 BUSD |
8,755,085.7000 EUR |
1.0519 BUSD |
1.0487 BUSD |
1.0497 BUSD |
1.0641 BUSD |
| 2023-01-05 |
1.0568 BUSD |
10,757,038.1000 EUR |
1.0604 BUSD |
1.0513 BUSD |
1.0520 BUSD |
1.0520 BUSD |
| 2023-01-04 |
1.0596 BUSD |
9,935,253.9000 EUR |
1.0549 BUSD |
1.0548 BUSD |
1.0559 BUSD |
1.0604 BUSD |
| 2023-01-03 |
1.0592 BUSD |
14,297,961.4000 EUR |
1.0696 BUSD |
1.0536 BUSD |
1.0550 BUSD |
1.0550 BUSD |
| 2023-01-02 |
1.0715 BUSD |
8,494,151.5000 EUR |
1.0738 BUSD |
1.0666 BUSD |
1.0675 BUSD |
1.0696 BUSD |
| 2023-01-01 |
1.0725 BUSD |
4,344,660.1000 EUR |
1.0720 BUSD |
1.0714 BUSD |
1.0717 BUSD |
1.0739 BUSD |
| 2022-12-31 |
1.0725 BUSD |
16,614,985.0000 EUR |
1.0702 BUSD |
1.0700 BUSD |
1.0703 BUSD |
1.0718 BUSD |
| 2022-12-30 |
1.0674 BUSD |
9,646,508.6000 EUR |
1.0654 BUSD |
1.0641 BUSD |
1.0649 BUSD |
1.0701 BUSD |
| 2022-12-29 |
1.0649 BUSD |
8,781,214.8000 EUR |
1.0637 BUSD |
1.0628 BUSD |
1.0632 BUSD |
1.0654 BUSD |
| 2022-12-28 |
1.0636 BUSD |
10,591,399.6000 EUR |
1.0635 BUSD |
1.0615 BUSD |
1.0623 BUSD |
1.0634 BUSD |
| 2022-12-27 |
1.0649 BUSD |
7,484,234.2000 EUR |
1.0672 BUSD |
1.0610 BUSD |
1.0626 BUSD |
1.0635 BUSD |