Crypto exchange Binance

Market EUR / Binance USD (BUSD)

Identifier on Binance: EURBUSD
Date Price Volume Open Low High Close
2020-08-23 1.1733 BUSD 278,467.2900 EUR 1.1725 BUSD 1.1724 BUSD 1.1749 BUSD 1.1749 BUSD
2020-08-22 1.1730 BUSD 274,277.5300 EUR 1.1731 BUSD 1.1722 BUSD 1.1741 BUSD 1.1732 BUSD
2020-08-21 1.1747 BUSD 631,373.8200 EUR 1.1806 BUSD 1.1695 BUSD 1.1821 BUSD 1.1738 BUSD
2020-08-20 1.1779 BUSD 656,984.4500 EUR 1.1789 BUSD 1.1742 BUSD 1.1807 BUSD 1.1800 BUSD
2020-08-19 1.1848 BUSD 1,206,332.2800 EUR 1.1883 BUSD 1.1768 BUSD 1.1889 BUSD 1.1789 BUSD
2020-08-18 1.1857 BUSD 1,091,490.2800 EUR 1.1829 BUSD 1.1810 BUSD 1.1892 BUSD 1.1885 BUSD
2020-08-17 1.1806 BUSD 949,156.7700 EUR 1.1801 BUSD 1.1768 BUSD 1.1853 BUSD 1.1827 BUSD
2020-08-16 1.1787 BUSD 284,468.6000 EUR 1.1804 BUSD 1.1768 BUSD 1.1827 BUSD 1.1806 BUSD
2020-08-15 1.1798 BUSD 482,420.2500 EUR 1.1774 BUSD 1.1770 BUSD 1.1831 BUSD 1.1803 BUSD
2020-08-14 1.1789 BUSD 535,449.6600 EUR 1.1840 BUSD 1.1730 BUSD 1.1898 BUSD 1.1779 BUSD
2020-08-13 1.1776 BUSD 615,196.8300 EUR 1.1736 BUSD 1.1735 BUSD 1.1852 BUSD 1.1821 BUSD
2020-08-12 1.1703 BUSD 788,415.9800 EUR 1.1666 BUSD 1.1647 BUSD 1.1746 BUSD 1.1736 BUSD
2020-08-11 1.1697 BUSD 1,144,456.9200 EUR 1.1692 BUSD 1.1660 BUSD 1.1740 BUSD 1.1670 BUSD
2020-08-10 1.1712 BUSD 994,732.4000 EUR 1.1733 BUSD 1.1668 BUSD 1.1806 BUSD 1.1692 BUSD
2020-08-09 1.1726 BUSD 298,254.7100 EUR 1.1740 BUSD 1.1713 BUSD 1.1748 BUSD 1.1722 BUSD
2020-08-08 1.1731 BUSD 485,158.5100 EUR 1.1730 BUSD 1.1715 BUSD 1.1751 BUSD 1.1740 BUSD
2020-08-07 1.1740 BUSD 1,090,176.1600 EUR 1.1822 BUSD 1.1684 BUSD 1.1830 BUSD 1.1726 BUSD
2020-08-06 1.1808 BUSD 697,516.7100 EUR 1.1871 BUSD 1.1754 BUSD 1.1879 BUSD 1.1814 BUSD
2020-08-05 1.1803 BUSD 584,626.8000 EUR 1.1751 BUSD 1.1733 BUSD 1.1881 BUSD 1.1875 BUSD
2020-08-04 1.1713 BUSD 589,844.1200 EUR 1.1700 BUSD 1.1660 BUSD 1.1769 BUSD 1.1747 BUSD
2020-08-03 1.1716 BUSD 246,411.8100 EUR 1.1770 BUSD 1.1668 BUSD 1.1777 BUSD 1.1690 BUSD
2020-08-02 1.1769 BUSD 470,661.3100 EUR 1.1761 BUSD 1.1709 BUSD 1.1853 BUSD 1.1761 BUSD
2020-08-01 1.1838 BUSD 538,497.4700 EUR 1.1855 BUSD 1.1705 BUSD 1.2049 BUSD 1.1778 BUSD
2020-07-31 1.1800 BUSD 759,354.0300 EUR 1.1813 BUSD 1.1730 BUSD 1.1933 BUSD 1.1846 BUSD
2020-07-30 1.1731 BUSD 523,435.4100 EUR 1.1710 BUSD 1.1680 BUSD 1.1823 BUSD 1.1813 BUSD
2020-07-29 1.1718 BUSD 477,551.0800 EUR 1.1707 BUSD 1.1657 BUSD 1.1798 BUSD 1.1711 BUSD
2020-07-28 1.1699 BUSD 541,019.7100 EUR 1.1818 BUSD 1.1632 BUSD 1.1872 BUSD 1.1708 BUSD
2020-07-27 1.1745 BUSD 716,353.1400 EUR 1.1624 BUSD 1.1608 BUSD 1.1913 BUSD 1.1823 BUSD
2020-07-26 1.1676 BUSD 475,654.9600 EUR 1.1590 BUSD 1.1585 BUSD 1.1824 BUSD 1.1598 BUSD
2020-07-25 1.1605 BUSD 231,260.3900 EUR 1.1606 BUSD 1.1576 BUSD 1.1646 BUSD 1.1603 BUSD
2020-07-24 1.1574 BUSD 569,054.1400 EUR 1.1559 BUSD 1.1520 BUSD 1.1638 BUSD 1.1586 BUSD
2020-07-23 1.1538 BUSD 210,194.0500 EUR 1.1530 BUSD 1.1502 BUSD 1.1578 BUSD 1.1565 BUSD
2020-07-22 1.1493 BUSD 520,062.1200 EUR 1.1460 BUSD 1.1436 BUSD 1.1539 BUSD 1.1530 BUSD
2020-07-21 1.1398 BUSD 552,111.9900 EUR 1.1392 BUSD 1.1361 BUSD 1.1476 BUSD 1.1468 BUSD
2020-07-20 1.1373 BUSD 346,972.6600 EUR 1.1378 BUSD 1.1343 BUSD 1.1409 BUSD 1.1392 BUSD
2020-07-19 1.1358 BUSD 178,188.5200 EUR 1.1363 BUSD 1.1344 BUSD 1.1385 BUSD 1.1378 BUSD
2020-07-18 1.1360 BUSD 85,327.3200 EUR 1.1360 BUSD 1.1353 BUSD 1.1369 BUSD 1.1363 BUSD
2020-07-17 1.1345 BUSD 206,938.3000 EUR 1.1328 BUSD 1.1305 BUSD 1.1375 BUSD 1.1356 BUSD
2020-07-16 1.1340 BUSD 483,195.8200 EUR 1.1356 BUSD 1.1302 BUSD 1.1371 BUSD 1.1321 BUSD
2020-07-15 1.1356 BUSD 277,873.6700 EUR 1.1344 BUSD 1.1324 BUSD 1.1386 BUSD 1.1356 BUSD
2020-07-14 1.1292 BUSD 349,791.0200 EUR 1.1282 BUSD 1.1250 BUSD 1.1350 BUSD 1.1342 BUSD
2020-07-13 1.1269 BUSD 411,941.2500 EUR 1.1242 BUSD 1.1234 BUSD 1.1319 BUSD 1.1275 BUSD
2020-07-12 1.1232 BUSD 202,120.1900 EUR 1.1234 BUSD 1.1216 BUSD 1.1255 BUSD 1.1249 BUSD
2020-07-11 1.1227 BUSD 180,682.2200 EUR 1.1231 BUSD 1.1215 BUSD 1.1242 BUSD 1.1231 BUSD
2020-07-10 1.1221 BUSD 374,134.1900 EUR 1.1224 BUSD 1.1185 BUSD 1.1257 BUSD 1.1225 BUSD
2020-07-09 1.1252 BUSD 432,746.6700 EUR 1.1265 BUSD 1.1211 BUSD 1.1300 BUSD 1.1227 BUSD
2020-07-08 1.1234 BUSD 908,423.8200 EUR 1.1215 BUSD 1.1195 BUSD 1.1278 BUSD 1.1266 BUSD
2020-07-07 1.1225 BUSD 386,000.7900 EUR 1.1288 BUSD 1.1200 BUSD 1.1302 BUSD 1.1214 BUSD
2020-07-06 1.1235 BUSD 477,921.0000 EUR 1.1185 BUSD 1.1185 BUSD 1.1295 BUSD 1.1278 BUSD
2020-07-05 1.1182 BUSD 151,168.6900 EUR 1.1185 BUSD 1.1165 BUSD 1.1195 BUSD 1.1180 BUSD