Crypto exchange Binance

Market EUR / Binance USD (BUSD)

Identifier on Binance: EURBUSD
Date Price Volume Open Low High Close
2021-04-30 1.2064 BUSD 23,424,638.3100 EUR 1.2105 BUSD 1.2013 BUSD 1.2020 BUSD 1.2028 BUSD
2021-04-29 1.2108 BUSD 27,583,623.5400 EUR 1.2120 BUSD 1.2091 BUSD 1.2101 BUSD 1.2102 BUSD
2021-04-28 1.2073 BUSD 18,243,292.4400 EUR 1.2077 BUSD 1.2038 BUSD 1.2056 BUSD 1.2115 BUSD
2021-04-27 1.2059 BUSD 16,685,497.9600 EUR 1.2066 BUSD 1.2035 BUSD 1.2045 BUSD 1.2075 BUSD
2021-04-26 1.2072 BUSD 22,047,517.9400 EUR 1.2062 BUSD 1.2044 BUSD 1.2062 BUSD 1.2066 BUSD
2021-04-25 1.2033 BUSD 10,009,037.8700 EUR 1.2034 BUSD 1.1993 BUSD 1.2014 BUSD 1.2055 BUSD
2021-04-24 1.2009 BUSD 5,833,044.8000 EUR 1.2063 BUSD 1.1966 BUSD 1.1979 BUSD 1.2033 BUSD
2021-04-23 1.2021 BUSD 21,561,976.2100 EUR 1.2003 BUSD 1.1945 BUSD 1.2005 BUSD 1.2049 BUSD
2021-04-22 1.2019 BUSD 29,576,533.5600 EUR 1.2013 BUSD 1.1984 BUSD 1.2002 BUSD 1.2004 BUSD
2021-04-21 1.2001 BUSD 34,241,887.4000 EUR 1.2012 BUSD 1.1975 BUSD 1.1990 BUSD 1.2012 BUSD
2021-04-20 1.2014 BUSD 36,268,282.2600 EUR 1.2008 BUSD 1.1927 BUSD 1.1991 BUSD 1.2016 BUSD
2021-04-19 1.1958 BUSD 26,608,922.3700 EUR 1.1911 BUSD 1.1898 BUSD 1.1912 BUSD 1.1991 BUSD
2021-04-18 1.1776 BUSD 45,747,401.3000 EUR 1.1870 BUSD 1.0677 BUSD 1.1773 BUSD 1.1893 BUSD
2021-04-17 1.1933 BUSD 30,694,535.6800 EUR 1.1958 BUSD 1.1872 BUSD 1.1880 BUSD 1.1879 BUSD
2021-04-16 1.1956 BUSD 65,110,152.2700 EUR 1.1958 BUSD 1.1902 BUSD 1.1931 BUSD 1.1963 BUSD
2021-04-15 1.1953 BUSD 44,268,430.6400 EUR 1.1962 BUSD 1.1926 BUSD 1.1940 BUSD 1.1951 BUSD
2021-04-14 1.1948 BUSD 54,779,741.6200 EUR 1.1954 BUSD 1.1904 BUSD 1.1940 BUSD 1.1962 BUSD
2021-04-13 1.1914 BUSD 49,806,012.3800 EUR 1.1917 BUSD 1.1871 BUSD 1.1884 BUSD 1.1938 BUSD
2021-04-12 1.1890 BUSD 46,536,383.0700 EUR 1.1899 BUSD 1.1864 BUSD 1.1882 BUSD 1.1906 BUSD
2021-04-11 1.1916 BUSD 25,735,906.9400 EUR 1.1909 BUSD 1.1881 BUSD 1.1888 BUSD 1.1897 BUSD
2021-04-10 1.1967 BUSD 29,170,350.9400 EUR 1.1866 BUSD 1.1860 BUSD 1.1869 BUSD 1.1900 BUSD
2021-04-09 1.1873 BUSD 29,565,630.1000 EUR 1.1895 BUSD 1.1851 BUSD 1.1868 BUSD 1.1862 BUSD
2021-04-08 1.1858 BUSD 33,973,584.2900 EUR 1.1808 BUSD 1.1803 BUSD 1.1825 BUSD 1.1894 BUSD
2021-04-07 1.1846 BUSD 40,886,334.0300 EUR 1.1838 BUSD 1.1800 BUSD 1.1814 BUSD 1.1805 BUSD
2021-04-06 1.1808 BUSD 34,165,991.1500 EUR 1.1824 BUSD 1.1773 BUSD 1.1789 BUSD 1.1834 BUSD
2021-04-05 1.1766 BUSD 24,155,621.2900 EUR 1.1738 BUSD 1.1700 BUSD 1.1711 BUSD 1.1810 BUSD
2021-04-04 1.1701 BUSD 18,807,971.5200 EUR 1.1696 BUSD 1.1667 BUSD 1.1682 BUSD 1.1734 BUSD
2021-04-03 1.1752 BUSD 24,930,643.6200 EUR 1.1765 BUSD 1.1695 BUSD 1.1708 BUSD 1.1705 BUSD
2021-04-02 1.1766 BUSD 27,725,430.8000 EUR 1.1760 BUSD 1.1734 BUSD 1.1742 BUSD 1.1759 BUSD
2021-04-01 1.1741 BUSD 26,726,392.1600 EUR 1.1740 BUSD 1.1712 BUSD 1.1730 BUSD 1.1763 BUSD
2021-03-31 1.1727 BUSD 35,672,562.1600 EUR 1.1717 BUSD 1.1687 BUSD 1.1698 BUSD 1.1737 BUSD
2021-03-30 1.1738 BUSD 27,779,983.2800 EUR 1.1780 BUSD 1.1704 BUSD 1.1713 BUSD 1.1707 BUSD
2021-03-29 1.1783 BUSD 28,112,300.1100 EUR 1.1775 BUSD 1.1756 BUSD 1.1772 BUSD 1.1779 BUSD
2021-03-28 1.1782 BUSD 19,327,488.3200 EUR 1.1793 BUSD 1.1759 BUSD 1.1768 BUSD 1.1774 BUSD
2021-03-27 1.1782 BUSD 18,507,247.9400 EUR 1.1776 BUSD 1.1760 BUSD 1.1770 BUSD 1.1807 BUSD
2021-03-26 1.1768 BUSD 25,040,694.5600 EUR 1.1760 BUSD 1.1744 BUSD 1.1754 BUSD 1.1771 BUSD
2021-03-25 1.1779 BUSD 27,637,387.7800 EUR 1.1773 BUSD 1.1737 BUSD 1.1751 BUSD 1.1748 BUSD
2021-03-24 1.1805 BUSD 29,195,975.3000 EUR 1.1825 BUSD 1.1727 BUSD 1.1779 BUSD 1.1737 BUSD
2021-03-23 1.1860 BUSD 27,030,185.1700 EUR 1.1891 BUSD 1.1821 BUSD 1.1833 BUSD 1.1828 BUSD
2021-03-22 1.1892 BUSD 29,629,376.9700 EUR 1.1860 BUSD 1.1846 BUSD 1.1860 BUSD 1.1898 BUSD
2021-03-21 1.1855 BUSD 17,567,981.2700 EUR 1.1884 BUSD 1.1798 BUSD 1.1852 BUSD 1.1868 BUSD
2021-03-20 1.1889 BUSD 20,923,666.6900 EUR 1.1879 BUSD 1.1863 BUSD 1.1878 BUSD 1.1892 BUSD
2021-03-19 1.1883 BUSD 31,337,930.3200 EUR 1.1892 BUSD 1.1856 BUSD 1.1866 BUSD 1.1884 BUSD
2021-03-18 1.1928 BUSD 31,632,734.0100 EUR 1.1992 BUSD 1.1876 BUSD 1.1888 BUSD 1.1889 BUSD
2021-03-17 1.1905 BUSD 33,010,952.6000 EUR 1.1900 BUSD 1.1858 BUSD 1.1869 BUSD 1.1974 BUSD
2021-03-16 1.1898 BUSD 28,978,847.6100 EUR 1.1890 BUSD 1.1870 BUSD 1.1889 BUSD 1.1888 BUSD
2021-03-15 1.1912 BUSD 32,688,311.0400 EUR 1.1985 BUSD 1.1878 BUSD 1.1901 BUSD 1.1900 BUSD
2021-03-14 1.2048 BUSD 12,224,504.0900 EUR 1.2169 BUSD 1.1996 BUSD 1.2013 BUSD 1.2023 BUSD
2021-03-13 1.2025 BUSD 16,500,111.1500 EUR 1.1972 BUSD 1.1933 BUSD 1.1940 BUSD 1.2172 BUSD
2021-03-12 1.1925 BUSD 24,009,446.3000 EUR 1.1982 BUSD 1.1894 BUSD 1.1911 BUSD 1.1951 BUSD