Identifier on Binance: EURBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
1.0580 BUSD |
617,357.2000 EUR |
1.0578 BUSD |
1.0577 BUSD |
1.0579 BUSD |
1.0581 BUSD |
| 2023-10-21 |
1.0582 BUSD |
176,496.3000 EUR |
1.0581 BUSD |
1.0578 BUSD |
1.0579 BUSD |
1.0579 BUSD |
| 2023-10-20 |
1.0576 BUSD |
249,619.5000 EUR |
1.0569 BUSD |
1.0555 BUSD |
1.0562 BUSD |
1.0583 BUSD |
| 2023-10-19 |
1.0559 BUSD |
273,706.0000 EUR |
1.0527 BUSD |
1.0523 BUSD |
1.0526 BUSD |
1.0565 BUSD |
| 2023-10-18 |
1.0545 BUSD |
252,117.7000 EUR |
1.0562 BUSD |
1.0515 BUSD |
1.0522 BUSD |
1.0524 BUSD |
| 2023-10-17 |
1.0555 BUSD |
264,032.8000 EUR |
1.0539 BUSD |
1.0521 BUSD |
1.0536 BUSD |
1.0563 BUSD |
| 2023-10-16 |
1.0529 BUSD |
274,177.1000 EUR |
1.0506 BUSD |
1.0504 BUSD |
1.0507 BUSD |
1.0543 BUSD |
| 2023-10-15 |
1.0495 BUSD |
961,612.1000 EUR |
1.0487 BUSD |
1.0487 BUSD |
1.0489 BUSD |
1.0506 BUSD |
| 2023-10-14 |
1.0495 BUSD |
473,666.2000 EUR |
1.0496 BUSD |
1.0488 BUSD |
1.0489 BUSD |
1.0488 BUSD |
| 2023-10-13 |
1.0517 BUSD |
204,642.2000 EUR |
1.0530 BUSD |
1.0489 BUSD |
1.0494 BUSD |
1.0494 BUSD |
| 2023-10-12 |
1.0583 BUSD |
314,805.7000 EUR |
1.0616 BUSD |
1.0522 BUSD |
1.0523 BUSD |
1.0523 BUSD |
| 2023-10-11 |
1.0599 BUSD |
248,679.7000 EUR |
1.0594 BUSD |
1.0579 BUSD |
1.0591 BUSD |
1.0614 BUSD |
| 2023-10-10 |
1.0585 BUSD |
343,761.3000 EUR |
1.0567 BUSD |
1.0551 BUSD |
1.0562 BUSD |
1.0594 BUSD |
| 2023-10-09 |
1.0541 BUSD |
412,050.8000 EUR |
1.0556 BUSD |
1.0515 BUSD |
1.0528 BUSD |
1.0564 BUSD |
| 2023-10-08 |
1.0567 BUSD |
128,614.6000 EUR |
1.0567 BUSD |
1.0540 BUSD |
1.0546 BUSD |
1.0545 BUSD |
| 2023-10-07 |
1.0570 BUSD |
168,966.0000 EUR |
1.0570 BUSD |
1.0558 BUSD |
1.0566 BUSD |
1.0567 BUSD |
| 2023-10-06 |
1.0536 BUSD |
414,068.3000 EUR |
1.0540 BUSD |
1.0481 BUSD |
1.0523 BUSD |
1.0571 BUSD |
| 2023-10-05 |
1.0518 BUSD |
219,228.0000 EUR |
1.0500 BUSD |
1.0494 BUSD |
1.0508 BUSD |
1.0540 BUSD |
| 2023-10-04 |
1.0493 BUSD |
317,800.2000 EUR |
1.0460 BUSD |
1.0450 BUSD |
1.0457 BUSD |
1.0498 BUSD |
| 2023-10-03 |
1.0467 BUSD |
375,360.0000 EUR |
1.0475 BUSD |
1.0442 BUSD |
1.0462 BUSD |
1.0462 BUSD |
| 2023-10-02 |
1.0513 BUSD |
417,438.2000 EUR |
1.0554 BUSD |
1.0470 BUSD |
1.0479 BUSD |
1.0481 BUSD |
| 2023-10-01 |
1.0558 BUSD |
198,840.3000 EUR |
1.0560 BUSD |
1.0547 BUSD |
1.0551 BUSD |
1.0550 BUSD |
| 2023-09-30 |
1.0564 BUSD |
142,072.7000 EUR |
1.0566 BUSD |
1.0560 BUSD |
1.0562 BUSD |
1.0561 BUSD |
| 2023-09-29 |
1.0581 BUSD |
250,409.7000 EUR |
1.0552 BUSD |
1.0552 BUSD |
1.0553 BUSD |
1.0567 BUSD |
| 2023-09-28 |
1.0523 BUSD |
424,309.3000 EUR |
1.0498 BUSD |
1.0489 BUSD |
1.0498 BUSD |
1.0558 BUSD |
| 2023-09-27 |
1.0532 BUSD |
332,338.1000 EUR |
1.0562 BUSD |
1.0491 BUSD |
1.0498 BUSD |
1.0497 BUSD |
| 2023-09-26 |
1.0583 BUSD |
303,954.0000 EUR |
1.0585 BUSD |
1.0558 BUSD |
1.0564 BUSD |
1.0566 BUSD |
| 2023-09-25 |
1.0612 BUSD |
396,662.7000 EUR |
1.0638 BUSD |
1.0576 BUSD |
1.0586 BUSD |
1.0587 BUSD |
| 2023-09-24 |
1.0630 BUSD |
292,406.4000 EUR |
1.0630 BUSD |
1.0628 BUSD |
1.0630 BUSD |
1.0635 BUSD |
| 2023-09-23 |
1.0629 BUSD |
263,946.9000 EUR |
1.0627 BUSD |
1.0625 BUSD |
1.0627 BUSD |
1.0631 BUSD |
| 2023-09-22 |
1.0639 BUSD |
463,851.1000 EUR |
1.0651 BUSD |
1.0623 BUSD |
1.0628 BUSD |
1.0628 BUSD |
| 2023-09-21 |
1.0644 BUSD |
425,715.1000 EUR |
1.0644 BUSD |
1.0608 BUSD |
1.0624 BUSD |
1.0652 BUSD |
| 2023-09-20 |
1.0686 BUSD |
459,067.9000 EUR |
1.0668 BUSD |
1.0640 BUSD |
1.0645 BUSD |
1.0645 BUSD |
| 2023-09-19 |
1.0676 BUSD |
407,579.6000 EUR |
1.0682 BUSD |
1.0664 BUSD |
1.0667 BUSD |
1.0669 BUSD |
| 2023-09-18 |
1.0668 BUSD |
446,049.0000 EUR |
1.0663 BUSD |
1.0650 BUSD |
1.0658 BUSD |
1.0682 BUSD |
| 2023-09-17 |
1.0664 BUSD |
204,497.9000 EUR |
1.0663 BUSD |
1.0660 BUSD |
1.0662 BUSD |
1.0663 BUSD |
| 2023-09-16 |
1.0657 BUSD |
274,129.2000 EUR |
1.0648 BUSD |
1.0647 BUSD |
1.0648 BUSD |
1.0663 BUSD |
| 2023-09-15 |
1.0648 BUSD |
422,168.2000 EUR |
1.0627 BUSD |
1.0621 BUSD |
1.0626 BUSD |
1.0648 BUSD |
| 2023-09-14 |
1.0680 BUSD |
515,451.7000 EUR |
1.0718 BUSD |
1.0626 BUSD |
1.0630 BUSD |
1.0629 BUSD |
| 2023-09-13 |
1.0722 BUSD |
496,234.9000 EUR |
1.0741 BUSD |
1.0702 BUSD |
1.0713 BUSD |
1.0716 BUSD |
| 2023-09-12 |
1.0709 BUSD |
561,402.6000 EUR |
1.0724 BUSD |
1.0688 BUSD |
1.0698 BUSD |
1.0742 BUSD |
| 2023-09-11 |
1.0715 BUSD |
590,060.6000 EUR |
1.0693 BUSD |
1.0691 BUSD |
1.0693 BUSD |
1.0725 BUSD |
| 2023-09-10 |
1.0680 BUSD |
387,314.3000 EUR |
1.0682 BUSD |
1.0675 BUSD |
1.0678 BUSD |
1.0689 BUSD |
| 2023-09-09 |
1.0680 BUSD |
468,795.9000 EUR |
1.0676 BUSD |
1.0676 BUSD |
1.0677 BUSD |
1.0683 BUSD |
| 2023-09-08 |
1.0689 BUSD |
589,653.6000 EUR |
1.0682 BUSD |
1.0675 BUSD |
1.0676 BUSD |
1.0676 BUSD |
| 2023-09-07 |
1.0696 BUSD |
752,165.7000 EUR |
1.0706 BUSD |
1.0678 BUSD |
1.0680 BUSD |
1.0688 BUSD |
| 2023-09-06 |
1.0716 BUSD |
588,051.9000 EUR |
1.0711 BUSD |
1.0692 BUSD |
1.0702 BUSD |
1.0711 BUSD |
| 2023-09-05 |
1.0735 BUSD |
756,872.1000 EUR |
1.0782 BUSD |
1.0700 BUSD |
1.0710 BUSD |
1.0710 BUSD |
| 2023-09-04 |
1.0776 BUSD |
733,592.3000 EUR |
1.0743 BUSD |
1.0743 BUSD |
1.0745 BUSD |
1.0781 BUSD |
| 2023-09-03 |
1.0753 BUSD |
644,648.6000 EUR |
1.0743 BUSD |
1.0743 BUSD |
1.0747 BUSD |
1.0746 BUSD |