Identifier on Binance: EURBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-31 |
1.0770 BUSD |
124,502.9000 EUR |
1.0820 BUSD |
1.0692 BUSD |
1.0900 BUSD |
1.0863 BUSD |
| 2020-03-30 |
1.0821 BUSD |
116,016.6600 EUR |
1.0943 BUSD |
1.0707 BUSD |
1.0944 BUSD |
1.0820 BUSD |
| 2020-03-29 |
1.0856 BUSD |
554,474.9200 EUR |
1.0914 BUSD |
1.0777 BUSD |
1.0950 BUSD |
1.0944 BUSD |
| 2020-03-28 |
1.0918 BUSD |
128,526.8700 EUR |
1.0915 BUSD |
1.0876 BUSD |
1.1059 BUSD |
1.0914 BUSD |
| 2020-03-27 |
1.0866 BUSD |
237,431.8600 EUR |
1.0989 BUSD |
1.0790 BUSD |
1.1000 BUSD |
1.0915 BUSD |
| 2020-03-26 |
1.0857 BUSD |
242,658.9600 EUR |
1.0823 BUSD |
1.0796 BUSD |
1.1001 BUSD |
1.0969 BUSD |
| 2020-03-25 |
1.0762 BUSD |
489,488.6900 EUR |
1.0759 BUSD |
1.0714 BUSD |
1.0826 BUSD |
1.0801 BUSD |
| 2020-03-24 |
1.0759 BUSD |
1,007,294.3300 EUR |
1.0704 BUSD |
1.0693 BUSD |
1.0845 BUSD |
1.0767 BUSD |
| 2020-03-23 |
1.0687 BUSD |
635,576.1800 EUR |
1.0571 BUSD |
1.0571 BUSD |
1.0756 BUSD |
1.0704 BUSD |
| 2020-03-22 |
1.0586 BUSD |
266,746.5200 EUR |
1.0588 BUSD |
1.0540 BUSD |
1.0622 BUSD |
1.0599 BUSD |
| 2020-03-21 |
1.0602 BUSD |
255,860.5100 EUR |
1.0600 BUSD |
1.0558 BUSD |
1.0662 BUSD |
1.0616 BUSD |
| 2020-03-20 |
1.0647 BUSD |
882,322.1700 EUR |
1.0582 BUSD |
1.0548 BUSD |
1.0782 BUSD |
1.0600 BUSD |
| 2020-03-19 |
1.0683 BUSD |
1,666,645.0600 EUR |
1.0880 BUSD |
1.0556 BUSD |
1.0892 BUSD |
1.0582 BUSD |
| 2020-03-18 |
1.0835 BUSD |
458,965.4500 EUR |
1.0913 BUSD |
1.0709 BUSD |
1.0935 BUSD |
1.0873 BUSD |
| 2020-03-17 |
1.0951 BUSD |
746,943.9800 EUR |
1.1094 BUSD |
1.0860 BUSD |
1.1124 BUSD |
1.0913 BUSD |
| 2020-03-16 |
1.1083 BUSD |
247,578.5900 EUR |
1.1029 BUSD |
1.0972 BUSD |
1.1190 BUSD |
1.1063 BUSD |
| 2020-03-15 |
1.1015 BUSD |
280,883.4200 EUR |
1.0978 BUSD |
1.0928 BUSD |
1.1095 BUSD |
1.1085 BUSD |
| 2020-03-14 |
1.0934 BUSD |
1,328,871.5100 EUR |
1.0924 BUSD |
1.0760 BUSD |
1.0980 BUSD |
1.0978 BUSD |
| 2020-03-13 |
1.0938 BUSD |
2,725,510.4400 EUR |
1.1081 BUSD |
1.0796 BUSD |
1.1105 BUSD |
1.0924 BUSD |
| 2020-03-12 |
1.1133 BUSD |
272,612.7400 EUR |
1.1209 BUSD |
1.0944 BUSD |
1.1293 BUSD |
1.1089 BUSD |
| 2020-03-11 |
1.1231 BUSD |
56,656.1200 EUR |
1.1231 BUSD |
1.1186 BUSD |
1.1291 BUSD |
1.1227 BUSD |
| 2020-03-10 |
1.1283 BUSD |
72,839.6800 EUR |
1.1366 BUSD |
1.1200 BUSD |
1.1366 BUSD |
1.1233 BUSD |
| 2020-03-09 |
1.1370 BUSD |
846,191.8400 EUR |
1.1296 BUSD |
1.1278 BUSD |
1.1464 BUSD |
1.1366 BUSD |
| 2020-03-08 |
1.1242 BUSD |
226,184.0400 EUR |
1.1193 BUSD |
1.1170 BUSD |
1.1304 BUSD |
1.1301 BUSD |
| 2020-03-07 |
1.1200 BUSD |
27,347.4000 EUR |
1.1199 BUSD |
1.1192 BUSD |
1.1227 BUSD |
1.1193 BUSD |
| 2020-03-06 |
1.1222 BUSD |
34,779.5200 EUR |
1.1140 BUSD |
1.1140 BUSD |
1.1280 BUSD |
1.1199 BUSD |
| 2020-03-05 |
1.1064 BUSD |
12,712.5100 EUR |
1.1045 BUSD |
1.1015 BUSD |
1.1155 BUSD |
1.1155 BUSD |
| 2020-03-04 |
1.1040 BUSD |
51,168.0600 EUR |
1.1166 BUSD |
1.0968 BUSD |
1.1169 BUSD |
1.1026 BUSD |
| 2020-03-03 |
1.1128 BUSD |
27,785.6700 EUR |
1.1112 BUSD |
1.1079 BUSD |
1.1192 BUSD |
1.1178 BUSD |
| 2020-03-02 |
1.1115 BUSD |
93,275.7800 EUR |
1.1024 BUSD |
1.1011 BUSD |
1.1182 BUSD |
1.1108 BUSD |
| 2020-03-01 |
1.1010 BUSD |
29,840.5300 EUR |
1.1000 BUSD |
1.0979 BUSD |
1.1065 BUSD |
1.1065 BUSD |
| 2020-02-29 |
1.1003 BUSD |
19,503.1500 EUR |
1.1033 BUSD |
1.0982 BUSD |
1.1034 BUSD |
1.1000 BUSD |
| 2020-02-28 |
1.0975 BUSD |
75,726.0000 EUR |
1.0972 BUSD |
1.0939 BUSD |
1.1048 BUSD |
1.0999 BUSD |
| 2020-02-27 |
1.0939 BUSD |
58,717.2900 EUR |
1.0872 BUSD |
1.0872 BUSD |
1.1005 BUSD |
1.1005 BUSD |
| 2020-02-26 |
1.0868 BUSD |
164,332.1600 EUR |
1.0848 BUSD |
1.0804 BUSD |
1.0900 BUSD |
1.0892 BUSD |
| 2020-02-25 |
1.0851 BUSD |
55,839.6800 EUR |
1.0832 BUSD |
1.0814 BUSD |
1.0894 BUSD |
1.0858 BUSD |
| 2020-02-24 |
1.0810 BUSD |
82,909.2200 EUR |
1.0826 BUSD |
1.0792 BUSD |
1.0881 BUSD |
1.0840 BUSD |
| 2020-02-23 |
1.0840 BUSD |
13,558.2000 EUR |
1.0862 BUSD |
1.0824 BUSD |
1.0866 BUSD |
1.0824 BUSD |
| 2020-02-22 |
1.0841 BUSD |
25,890.1200 EUR |
1.0831 BUSD |
1.0830 BUSD |
1.0873 BUSD |
1.0862 BUSD |
| 2020-02-21 |
1.0817 BUSD |
23,751.8100 EUR |
1.0780 BUSD |
1.0772 BUSD |
1.0856 BUSD |
1.0831 BUSD |
| 2020-02-20 |
1.0786 BUSD |
72,966.3600 EUR |
1.0828 BUSD |
1.0744 BUSD |
1.0828 BUSD |
1.0771 BUSD |
| 2020-02-19 |
1.0798 BUSD |
74,280.0500 EUR |
1.0788 BUSD |
1.0763 BUSD |
1.0848 BUSD |
1.0825 BUSD |
| 2020-02-18 |
1.0819 BUSD |
58,553.4500 EUR |
1.0824 BUSD |
1.0785 BUSD |
1.0852 BUSD |
1.0818 BUSD |
| 2020-02-17 |
1.0838 BUSD |
92,528.0100 EUR |
1.0834 BUSD |
1.0800 BUSD |
1.0869 BUSD |
1.0857 BUSD |
| 2020-02-16 |
1.0834 BUSD |
37,180.8400 EUR |
1.0828 BUSD |
1.0823 BUSD |
1.0870 BUSD |
1.0834 BUSD |
| 2020-02-15 |
1.0844 BUSD |
23,933.8300 EUR |
1.0858 BUSD |
1.0825 BUSD |
1.0859 BUSD |
1.0857 BUSD |
| 2020-02-14 |
1.0858 BUSD |
43,644.8300 EUR |
1.0857 BUSD |
1.0825 BUSD |
1.0882 BUSD |
1.0858 BUSD |
| 2020-02-13 |
1.0869 BUSD |
45,027.3100 EUR |
1.0894 BUSD |
1.0834 BUSD |
1.0908 BUSD |
1.0863 BUSD |
| 2020-02-12 |
1.0915 BUSD |
15,433.1700 EUR |
1.0937 BUSD |
1.0862 BUSD |
1.0943 BUSD |
1.0862 BUSD |
| 2020-02-11 |
1.0924 BUSD |
10,380.2700 EUR |
1.0900 BUSD |
1.0899 BUSD |
1.0939 BUSD |
1.0907 BUSD |