Crypto exchange Binance

Market EUR / Binance USD (BUSD)

Identifier on Binance: EURBUSD
12...891011
Date Price Volume Open Low High Close
2020-03-26 1.0857 BUSD 242,658.9600 EUR 1.0823 BUSD 1.0796 BUSD 1.1001 BUSD 1.0969 BUSD
2020-03-25 1.0762 BUSD 489,488.6900 EUR 1.0759 BUSD 1.0714 BUSD 1.0826 BUSD 1.0801 BUSD
2020-03-24 1.0759 BUSD 1,007,294.3300 EUR 1.0704 BUSD 1.0693 BUSD 1.0845 BUSD 1.0767 BUSD
2020-03-23 1.0687 BUSD 635,576.1800 EUR 1.0571 BUSD 1.0571 BUSD 1.0756 BUSD 1.0704 BUSD
2020-03-22 1.0586 BUSD 266,746.5200 EUR 1.0588 BUSD 1.0540 BUSD 1.0622 BUSD 1.0599 BUSD
2020-03-21 1.0602 BUSD 255,860.5100 EUR 1.0600 BUSD 1.0558 BUSD 1.0662 BUSD 1.0616 BUSD
2020-03-20 1.0647 BUSD 882,322.1700 EUR 1.0582 BUSD 1.0548 BUSD 1.0782 BUSD 1.0600 BUSD
2020-03-19 1.0683 BUSD 1,666,645.0600 EUR 1.0880 BUSD 1.0556 BUSD 1.0892 BUSD 1.0582 BUSD
2020-03-18 1.0835 BUSD 458,965.4500 EUR 1.0913 BUSD 1.0709 BUSD 1.0935 BUSD 1.0873 BUSD
2020-03-17 1.0951 BUSD 746,943.9800 EUR 1.1094 BUSD 1.0860 BUSD 1.1124 BUSD 1.0913 BUSD
2020-03-16 1.1083 BUSD 247,578.5900 EUR 1.1029 BUSD 1.0972 BUSD 1.1190 BUSD 1.1063 BUSD
2020-03-15 1.1015 BUSD 280,883.4200 EUR 1.0978 BUSD 1.0928 BUSD 1.1095 BUSD 1.1085 BUSD
2020-03-14 1.0934 BUSD 1,328,871.5100 EUR 1.0924 BUSD 1.0760 BUSD 1.0980 BUSD 1.0978 BUSD
2020-03-13 1.0938 BUSD 2,725,510.4400 EUR 1.1081 BUSD 1.0796 BUSD 1.1105 BUSD 1.0924 BUSD
2020-03-12 1.1133 BUSD 272,612.7400 EUR 1.1209 BUSD 1.0944 BUSD 1.1293 BUSD 1.1089 BUSD
2020-03-11 1.1231 BUSD 56,656.1200 EUR 1.1231 BUSD 1.1186 BUSD 1.1291 BUSD 1.1227 BUSD
2020-03-10 1.1283 BUSD 72,839.6800 EUR 1.1366 BUSD 1.1200 BUSD 1.1366 BUSD 1.1233 BUSD
2020-03-09 1.1370 BUSD 846,191.8400 EUR 1.1296 BUSD 1.1278 BUSD 1.1464 BUSD 1.1366 BUSD
2020-03-08 1.1242 BUSD 226,184.0400 EUR 1.1193 BUSD 1.1170 BUSD 1.1304 BUSD 1.1301 BUSD
2020-03-07 1.1200 BUSD 27,347.4000 EUR 1.1199 BUSD 1.1192 BUSD 1.1227 BUSD 1.1193 BUSD
2020-03-06 1.1222 BUSD 34,779.5200 EUR 1.1140 BUSD 1.1140 BUSD 1.1280 BUSD 1.1199 BUSD
2020-03-05 1.1064 BUSD 12,712.5100 EUR 1.1045 BUSD 1.1015 BUSD 1.1155 BUSD 1.1155 BUSD
2020-03-04 1.1040 BUSD 51,168.0600 EUR 1.1166 BUSD 1.0968 BUSD 1.1169 BUSD 1.1026 BUSD
2020-03-03 1.1128 BUSD 27,785.6700 EUR 1.1112 BUSD 1.1079 BUSD 1.1192 BUSD 1.1178 BUSD
2020-03-02 1.1115 BUSD 93,275.7800 EUR 1.1024 BUSD 1.1011 BUSD 1.1182 BUSD 1.1108 BUSD
2020-03-01 1.1010 BUSD 29,840.5300 EUR 1.1000 BUSD 1.0979 BUSD 1.1065 BUSD 1.1065 BUSD
2020-02-29 1.1003 BUSD 19,503.1500 EUR 1.1033 BUSD 1.0982 BUSD 1.1034 BUSD 1.1000 BUSD
2020-02-28 1.0975 BUSD 75,726.0000 EUR 1.0972 BUSD 1.0939 BUSD 1.1048 BUSD 1.0999 BUSD
2020-02-27 1.0939 BUSD 58,717.2900 EUR 1.0872 BUSD 1.0872 BUSD 1.1005 BUSD 1.1005 BUSD
2020-02-26 1.0868 BUSD 164,332.1600 EUR 1.0848 BUSD 1.0804 BUSD 1.0900 BUSD 1.0892 BUSD
2020-02-25 1.0851 BUSD 55,839.6800 EUR 1.0832 BUSD 1.0814 BUSD 1.0894 BUSD 1.0858 BUSD
2020-02-24 1.0810 BUSD 82,909.2200 EUR 1.0826 BUSD 1.0792 BUSD 1.0881 BUSD 1.0840 BUSD
2020-02-23 1.0840 BUSD 13,558.2000 EUR 1.0862 BUSD 1.0824 BUSD 1.0866 BUSD 1.0824 BUSD
2020-02-22 1.0841 BUSD 25,890.1200 EUR 1.0831 BUSD 1.0830 BUSD 1.0873 BUSD 1.0862 BUSD
2020-02-21 1.0817 BUSD 23,751.8100 EUR 1.0780 BUSD 1.0772 BUSD 1.0856 BUSD 1.0831 BUSD
2020-02-20 1.0786 BUSD 72,966.3600 EUR 1.0828 BUSD 1.0744 BUSD 1.0828 BUSD 1.0771 BUSD
2020-02-19 1.0798 BUSD 74,280.0500 EUR 1.0788 BUSD 1.0763 BUSD 1.0848 BUSD 1.0825 BUSD
2020-02-18 1.0819 BUSD 58,553.4500 EUR 1.0824 BUSD 1.0785 BUSD 1.0852 BUSD 1.0818 BUSD
2020-02-17 1.0838 BUSD 92,528.0100 EUR 1.0834 BUSD 1.0800 BUSD 1.0869 BUSD 1.0857 BUSD
2020-02-16 1.0834 BUSD 37,180.8400 EUR 1.0828 BUSD 1.0823 BUSD 1.0870 BUSD 1.0834 BUSD
2020-02-15 1.0844 BUSD 23,933.8300 EUR 1.0858 BUSD 1.0825 BUSD 1.0859 BUSD 1.0857 BUSD
2020-02-14 1.0858 BUSD 43,644.8300 EUR 1.0857 BUSD 1.0825 BUSD 1.0882 BUSD 1.0858 BUSD
2020-02-13 1.0869 BUSD 45,027.3100 EUR 1.0894 BUSD 1.0834 BUSD 1.0908 BUSD 1.0863 BUSD
2020-02-12 1.0915 BUSD 15,433.1700 EUR 1.0937 BUSD 1.0862 BUSD 1.0943 BUSD 1.0862 BUSD
2020-02-11 1.0924 BUSD 10,380.2700 EUR 1.0900 BUSD 1.0899 BUSD 1.0939 BUSD 1.0907 BUSD
2020-02-10 1.0960 BUSD 51,722.4800 EUR 1.0941 BUSD 1.0900 BUSD 1.1020 BUSD 1.0928 BUSD
2020-02-09 1.0949 BUSD 10,522.4500 EUR 1.0965 BUSD 1.0933 BUSD 1.0969 BUSD 1.0969 BUSD
2020-02-08 1.0951 BUSD 8,033.7200 EUR 1.0933 BUSD 1.0933 BUSD 1.0965 BUSD 1.0933 BUSD
2020-02-07 1.0967 BUSD 12,794.8400 EUR 1.0997 BUSD 1.0933 BUSD 1.0997 BUSD 1.0964 BUSD
2020-02-06 1.0999 BUSD 12,992.4000 EUR 1.0992 BUSD 1.0959 BUSD 1.1023 BUSD 1.0965 BUSD
12...891011