Identifier on Binance: EURBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
1.0003 BUSD |
5,098,511.2000 EUR |
1.0001 BUSD |
0.9997 BUSD |
0.9999 BUSD |
1.0001 BUSD |
| 2022-09-16 |
0.9981 BUSD |
11,367,651.1000 EUR |
0.9973 BUSD |
0.9941 BUSD |
0.9960 BUSD |
1.0003 BUSD |
| 2022-09-15 |
0.9979 BUSD |
12,949,816.8000 EUR |
0.9978 BUSD |
0.9951 BUSD |
0.9959 BUSD |
0.9975 BUSD |
| 2022-09-14 |
0.9983 BUSD |
14,272,624.7000 EUR |
0.9969 BUSD |
0.9953 BUSD |
0.9973 BUSD |
0.9978 BUSD |
| 2022-09-13 |
1.0062 BUSD |
20,007,814.2000 EUR |
1.0127 BUSD |
0.9952 BUSD |
0.9964 BUSD |
0.9963 BUSD |
| 2022-09-12 |
1.0128 BUSD |
16,217,149.5000 EUR |
1.0080 BUSD |
1.0070 BUSD |
1.0083 BUSD |
1.0122 BUSD |
| 2022-09-11 |
1.0060 BUSD |
11,785,938.4000 EUR |
1.0064 BUSD |
1.0043 BUSD |
1.0054 BUSD |
1.0081 BUSD |
| 2022-09-10 |
1.0066 BUSD |
8,725,081.9000 EUR |
1.0065 BUSD |
1.0043 BUSD |
1.0062 BUSD |
1.0062 BUSD |
| 2022-09-09 |
1.0057 BUSD |
17,162,289.3000 EUR |
1.0003 BUSD |
1.0002 BUSD |
1.0040 BUSD |
1.0062 BUSD |
| 2022-09-08 |
0.9982 BUSD |
21,427,025.8000 EUR |
0.9987 BUSD |
0.9924 BUSD |
0.9963 BUSD |
1.0003 BUSD |
| 2022-09-07 |
0.9919 BUSD |
16,353,620.8000 EUR |
0.9886 BUSD |
0.9867 BUSD |
0.9877 BUSD |
0.9985 BUSD |
| 2022-09-06 |
0.9916 BUSD |
16,282,894.4000 EUR |
0.9942 BUSD |
0.9860 BUSD |
0.9884 BUSD |
0.9882 BUSD |
| 2022-09-05 |
0.9918 BUSD |
10,273,533.9000 EUR |
0.9920 BUSD |
0.9888 BUSD |
0.9910 BUSD |
0.9940 BUSD |
| 2022-09-04 |
0.9942 BUSD |
3,589,466.9000 EUR |
0.9945 BUSD |
0.9925 BUSD |
0.9930 BUSD |
0.9928 BUSD |
| 2022-09-03 |
0.9946 BUSD |
3,271,940.1000 EUR |
0.9942 BUSD |
0.9942 BUSD |
0.9943 BUSD |
0.9946 BUSD |
| 2022-09-02 |
0.9986 BUSD |
8,883,228.4000 EUR |
0.9959 BUSD |
0.9937 BUSD |
0.9944 BUSD |
0.9943 BUSD |
| 2022-09-01 |
0.9978 BUSD |
11,841,460.8000 EUR |
1.0029 BUSD |
0.9912 BUSD |
0.9943 BUSD |
0.9958 BUSD |
| 2022-08-31 |
1.0023 BUSD |
15,050,480.7000 EUR |
1.0016 BUSD |
0.9971 BUSD |
0.9988 BUSD |
1.0032 BUSD |
| 2022-08-30 |
1.0014 BUSD |
17,210,878.3000 EUR |
0.9999 BUSD |
0.9975 BUSD |
0.9984 BUSD |
1.0017 BUSD |
| 2022-08-29 |
0.9966 BUSD |
12,836,508.4000 EUR |
0.9918 BUSD |
0.9907 BUSD |
0.9915 BUSD |
0.9986 BUSD |
| 2022-08-28 |
0.9945 BUSD |
5,551,287.2000 EUR |
0.9944 BUSD |
0.9921 BUSD |
0.9934 BUSD |
0.9921 BUSD |
| 2022-08-27 |
0.9940 BUSD |
5,186,009.6000 EUR |
0.9941 BUSD |
0.9932 BUSD |
0.9939 BUSD |
0.9944 BUSD |
| 2022-08-26 |
0.9998 BUSD |
19,390,263.2000 EUR |
0.9968 BUSD |
0.9944 BUSD |
0.9948 BUSD |
0.9945 BUSD |
| 2022-08-25 |
0.9978 BUSD |
15,003,574.2000 EUR |
0.9961 BUSD |
0.9944 BUSD |
0.9955 BUSD |
0.9967 BUSD |
| 2022-08-24 |
0.9945 BUSD |
11,402,690.3000 EUR |
0.9963 BUSD |
0.9906 BUSD |
0.9923 BUSD |
0.9961 BUSD |
| 2022-08-23 |
0.9946 BUSD |
13,056,638.1000 EUR |
0.9939 BUSD |
0.9900 BUSD |
0.9918 BUSD |
0.9963 BUSD |
| 2022-08-22 |
0.9976 BUSD |
12,989,308.1000 EUR |
1.0017 BUSD |
0.9920 BUSD |
0.9927 BUSD |
0.9935 BUSD |
| 2022-08-21 |
1.0012 BUSD |
7,055,277.6000 EUR |
1.0026 BUSD |
0.9995 BUSD |
1.0006 BUSD |
1.0016 BUSD |
| 2022-08-20 |
1.0026 BUSD |
5,975,276.2000 EUR |
1.0033 BUSD |
1.0021 BUSD |
1.0024 BUSD |
1.0027 BUSD |
| 2022-08-19 |
1.0054 BUSD |
14,122,657.6000 EUR |
1.0085 BUSD |
1.0021 BUSD |
1.0028 BUSD |
1.0032 BUSD |
| 2022-08-18 |
1.0136 BUSD |
11,573,171.5000 EUR |
1.0170 BUSD |
1.0079 BUSD |
1.0088 BUSD |
1.0084 BUSD |
| 2022-08-17 |
1.0166 BUSD |
14,493,823.4000 EUR |
1.0166 BUSD |
1.0138 BUSD |
1.0160 BUSD |
1.0170 BUSD |
| 2022-08-16 |
1.0155 BUSD |
11,011,380.3000 EUR |
1.0162 BUSD |
1.0121 BUSD |
1.0132 BUSD |
1.0166 BUSD |
| 2022-08-15 |
1.0203 BUSD |
11,785,621.9000 EUR |
1.0243 BUSD |
1.0156 BUSD |
1.0165 BUSD |
1.0161 BUSD |
| 2022-08-14 |
1.0248 BUSD |
8,522,953.8000 EUR |
1.0252 BUSD |
1.0237 BUSD |
1.0241 BUSD |
1.0248 BUSD |
| 2022-08-13 |
1.0263 BUSD |
6,591,955.7000 EUR |
1.0258 BUSD |
1.0250 BUSD |
1.0253 BUSD |
1.0253 BUSD |
| 2022-08-12 |
1.0277 BUSD |
15,045,543.9000 EUR |
1.0302 BUSD |
1.0231 BUSD |
1.0248 BUSD |
1.0255 BUSD |
| 2022-08-11 |
1.0315 BUSD |
18,570,270.4000 EUR |
1.0287 BUSD |
1.0268 BUSD |
1.0280 BUSD |
1.0302 BUSD |
| 2022-08-10 |
1.0271 BUSD |
19,523,796.3000 EUR |
1.0193 BUSD |
1.0191 BUSD |
1.0197 BUSD |
1.0288 BUSD |
| 2022-08-09 |
1.0210 BUSD |
15,138,208.2000 EUR |
1.0185 BUSD |
1.0178 BUSD |
1.0184 BUSD |
1.0194 BUSD |
| 2022-08-08 |
1.0189 BUSD |
13,615,065.2000 EUR |
1.0166 BUSD |
1.0156 BUSD |
1.0167 BUSD |
1.0186 BUSD |
| 2022-08-07 |
1.0174 BUSD |
6,562,964.8000 EUR |
1.0179 BUSD |
1.0167 BUSD |
1.0172 BUSD |
1.0168 BUSD |
| 2022-08-06 |
1.0179 BUSD |
6,249,254.1000 EUR |
1.0175 BUSD |
1.0174 BUSD |
1.0179 BUSD |
1.0181 BUSD |
| 2022-08-05 |
1.0195 BUSD |
16,498,252.5000 EUR |
1.0221 BUSD |
1.0150 BUSD |
1.0167 BUSD |
1.0174 BUSD |
| 2022-08-04 |
1.0181 BUSD |
17,720,770.5000 EUR |
1.0149 BUSD |
1.0147 BUSD |
1.0156 BUSD |
1.0220 BUSD |
| 2022-08-03 |
1.0160 BUSD |
22,738,151.1000 EUR |
1.0153 BUSD |
1.0111 BUSD |
1.0134 BUSD |
1.0147 BUSD |
| 2022-08-02 |
1.0217 BUSD |
22,910,653.2000 EUR |
1.0256 BUSD |
1.0157 BUSD |
1.0162 BUSD |
1.0159 BUSD |
| 2022-08-01 |
1.0245 BUSD |
17,633,552.2000 EUR |
1.0200 BUSD |
1.0199 BUSD |
1.0216 BUSD |
1.0255 BUSD |
| 2022-07-31 |
1.0208 BUSD |
6,714,394.9000 EUR |
1.0206 BUSD |
1.0196 BUSD |
1.0203 BUSD |
1.0207 BUSD |
| 2022-07-30 |
1.0213 BUSD |
8,164,155.3000 EUR |
1.0225 BUSD |
1.0205 BUSD |
1.0207 BUSD |
1.0206 BUSD |