Identifier on Binance: EURBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
1.0903 BUSD |
7,119,232.6000 EUR |
1.0925 BUSD |
1.0853 BUSD |
1.0862 BUSD |
1.0876 BUSD |
| 2023-04-04 |
1.0886 BUSD |
7,802,455.8000 EUR |
1.0841 BUSD |
1.0838 BUSD |
1.0858 BUSD |
1.0915 BUSD |
| 2023-04-03 |
1.0830 BUSD |
11,785,475.5000 EUR |
1.0766 BUSD |
1.0750 BUSD |
1.0756 BUSD |
1.0841 BUSD |
| 2023-04-02 |
1.0806 BUSD |
4,828,282.7000 EUR |
1.0820 BUSD |
1.0771 BUSD |
1.0779 BUSD |
1.0772 BUSD |
| 2023-04-01 |
1.0816 BUSD |
4,279,269.5000 EUR |
1.0816 BUSD |
1.0806 BUSD |
1.0810 BUSD |
1.0817 BUSD |
| 2023-03-31 |
1.0847 BUSD |
7,938,075.2000 EUR |
1.0869 BUSD |
1.0809 BUSD |
1.0815 BUSD |
1.0816 BUSD |
| 2023-03-30 |
1.0851 BUSD |
8,929,969.9000 EUR |
1.0828 BUSD |
1.0809 BUSD |
1.0818 BUSD |
1.0864 BUSD |
| 2023-03-29 |
1.0820 BUSD |
7,946,508.6000 EUR |
1.0827 BUSD |
1.0792 BUSD |
1.0804 BUSD |
1.0828 BUSD |
| 2023-03-28 |
1.0792 BUSD |
9,083,451.8000 EUR |
1.0741 BUSD |
1.0741 BUSD |
1.0759 BUSD |
1.0826 BUSD |
| 2023-03-27 |
1.0732 BUSD |
9,819,275.0000 EUR |
1.0741 BUSD |
1.0713 BUSD |
1.0727 BUSD |
1.0736 BUSD |
| 2023-03-26 |
1.0710 BUSD |
4,177,788.4000 EUR |
1.0687 BUSD |
1.0686 BUSD |
1.0689 BUSD |
1.0739 BUSD |
| 2023-03-25 |
1.0693 BUSD |
4,359,278.8000 EUR |
1.0676 BUSD |
1.0675 BUSD |
1.0686 BUSD |
1.0686 BUSD |
| 2023-03-24 |
1.0716 BUSD |
8,537,852.7000 EUR |
1.0792 BUSD |
1.0678 BUSD |
1.0682 BUSD |
1.0678 BUSD |
| 2023-03-23 |
1.0812 BUSD |
10,504,855.8000 EUR |
1.0779 BUSD |
1.0777 BUSD |
1.0792 BUSD |
1.0791 BUSD |
| 2023-03-22 |
1.0747 BUSD |
14,100,951.5000 EUR |
1.0696 BUSD |
1.0686 BUSD |
1.0698 BUSD |
1.0762 BUSD |
| 2023-03-21 |
1.0697 BUSD |
10,436,482.5000 EUR |
1.0658 BUSD |
1.0649 BUSD |
1.0660 BUSD |
1.0696 BUSD |
| 2023-03-20 |
1.0647 BUSD |
9,432,989.3000 EUR |
1.0596 BUSD |
1.0587 BUSD |
1.0608 BUSD |
1.0674 BUSD |
| 2023-03-19 |
1.0631 BUSD |
7,469,451.2000 EUR |
1.0636 BUSD |
1.0591 BUSD |
1.0618 BUSD |
1.0618 BUSD |
| 2023-03-18 |
1.0622 BUSD |
8,430,942.0000 EUR |
1.0634 BUSD |
1.0585 BUSD |
1.0604 BUSD |
1.0649 BUSD |
| 2023-03-17 |
1.0583 BUSD |
11,997,819.7000 EUR |
1.0582 BUSD |
1.0527 BUSD |
1.0565 BUSD |
1.0632 BUSD |
| 2023-03-16 |
1.0585 BUSD |
9,854,351.4000 EUR |
1.0584 BUSD |
1.0523 BUSD |
1.0569 BUSD |
1.0585 BUSD |
| 2023-03-15 |
1.0631 BUSD |
11,722,499.8000 EUR |
1.0768 BUSD |
1.0537 BUSD |
1.0561 BUSD |
1.0585 BUSD |
| 2023-03-14 |
1.0769 BUSD |
17,586,872.5000 EUR |
1.0798 BUSD |
1.0709 BUSD |
1.0755 BUSD |
1.0775 BUSD |
| 2023-03-13 |
1.0735 BUSD |
19,415,072.8000 EUR |
1.0680 BUSD |
1.0677 BUSD |
1.0719 BUSD |
1.0776 BUSD |
| 2023-03-12 |
1.0754 BUSD |
13,819,309.7000 EUR |
1.0806 BUSD |
1.0688 BUSD |
1.0719 BUSD |
1.0689 BUSD |
| 2023-03-11 |
1.0693 BUSD |
34,574,144.7000 EUR |
1.0627 BUSD |
1.0595 BUSD |
1.0632 BUSD |
1.0806 BUSD |
| 2023-03-10 |
1.0539 BUSD |
16,954,337.4000 EUR |
1.0510 BUSD |
1.0482 BUSD |
1.0521 BUSD |
1.0627 BUSD |
| 2023-03-09 |
1.0537 BUSD |
10,987,455.9000 EUR |
1.0521 BUSD |
1.0495 BUSD |
1.0512 BUSD |
1.0509 BUSD |
| 2023-03-08 |
1.0526 BUSD |
9,511,518.9000 EUR |
1.0523 BUSD |
1.0510 BUSD |
1.0521 BUSD |
1.0520 BUSD |
| 2023-03-07 |
1.0594 BUSD |
9,808,207.5000 EUR |
1.0650 BUSD |
1.0511 BUSD |
1.0520 BUSD |
1.0524 BUSD |
| 2023-03-06 |
1.0606 BUSD |
9,554,111.2000 EUR |
1.0558 BUSD |
1.0555 BUSD |
1.0566 BUSD |
1.0647 BUSD |
| 2023-03-05 |
1.0549 BUSD |
4,436,587.9000 EUR |
1.0535 BUSD |
1.0532 BUSD |
1.0537 BUSD |
1.0558 BUSD |
| 2023-03-04 |
1.0530 BUSD |
5,142,261.0000 EUR |
1.0533 BUSD |
1.0515 BUSD |
1.0525 BUSD |
1.0534 BUSD |
| 2023-03-03 |
1.0535 BUSD |
14,157,111.8000 EUR |
1.0553 BUSD |
1.0440 BUSD |
1.0524 BUSD |
1.0533 BUSD |
| 2023-03-02 |
1.0551 BUSD |
10,097,618.8000 EUR |
1.0601 BUSD |
1.0503 BUSD |
1.0523 BUSD |
1.0553 BUSD |
| 2023-03-01 |
1.0560 BUSD |
11,196,311.3000 EUR |
1.0461 BUSD |
1.0461 BUSD |
1.0465 BUSD |
1.0583 BUSD |
| 2023-02-28 |
1.0515 BUSD |
10,246,386.9000 EUR |
1.0547 BUSD |
1.0453 BUSD |
1.0468 BUSD |
1.0461 BUSD |
| 2023-02-27 |
1.0538 BUSD |
8,141,948.4000 EUR |
1.0541 BUSD |
1.0506 BUSD |
1.0529 BUSD |
1.0550 BUSD |
| 2023-02-26 |
1.0532 BUSD |
5,153,861.3000 EUR |
1.0530 BUSD |
1.0527 BUSD |
1.0531 BUSD |
1.0540 BUSD |
| 2023-02-25 |
1.0533 BUSD |
5,821,367.5000 EUR |
1.0530 BUSD |
1.0528 BUSD |
1.0529 BUSD |
1.0529 BUSD |
| 2023-02-24 |
1.0556 BUSD |
12,125,318.7000 EUR |
1.0592 BUSD |
1.0516 BUSD |
1.0530 BUSD |
1.0529 BUSD |
| 2023-02-23 |
1.0596 BUSD |
13,280,544.3000 EUR |
1.0600 BUSD |
1.0570 BUSD |
1.0578 BUSD |
1.0594 BUSD |
| 2023-02-22 |
1.0629 BUSD |
11,305,203.2000 EUR |
1.0644 BUSD |
1.0591 BUSD |
1.0595 BUSD |
1.0597 BUSD |
| 2023-02-21 |
1.0650 BUSD |
12,669,198.8000 EUR |
1.0676 BUSD |
1.0603 BUSD |
1.0625 BUSD |
1.0642 BUSD |
| 2023-02-20 |
1.0679 BUSD |
10,500,447.4000 EUR |
1.0679 BUSD |
1.0666 BUSD |
1.0674 BUSD |
1.0676 BUSD |
| 2023-02-19 |
1.0688 BUSD |
7,561,288.1000 EUR |
1.0688 BUSD |
1.0675 BUSD |
1.0679 BUSD |
1.0681 BUSD |
| 2023-02-18 |
1.0690 BUSD |
6,573,924.7000 EUR |
1.0680 BUSD |
1.0679 BUSD |
1.0681 BUSD |
1.0689 BUSD |
| 2023-02-17 |
1.0650 BUSD |
12,038,952.1000 EUR |
1.0666 BUSD |
1.0604 BUSD |
1.0614 BUSD |
1.0678 BUSD |
| 2023-02-16 |
1.0698 BUSD |
17,930,602.9000 EUR |
1.0703 BUSD |
1.0659 BUSD |
1.0669 BUSD |
1.0664 BUSD |
| 2023-02-15 |
1.0703 BUSD |
15,921,432.0000 EUR |
1.0736 BUSD |
1.0657 BUSD |
1.0676 BUSD |
1.0697 BUSD |